Plasma Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.109
+0.24%
$ 245.06 million $ 47.95 million
Mar 16, 12 AM $ 0.109
+1.47%
$ 244.48 million $ 46.84 million
Mar 15, 11 PM $ 0.107
-1.13%
$ 240.93 million $ 45.68 million
Mar 15, 10 PM $ 0.109
+0.96%
$ 243.68 million $ 44.57 million
Mar 15, 9 PM $ 0.108
+0.30%
$ 241.36 million $ 42.26 million
Mar 15, 8 PM $ 0.107
-0.14%
$ 240.63 million $ 42.35 million
Mar 15, 7 PM $ 0.107
+0.93%
$ 240.98 million $ 42.59 million
Mar 15, 6 PM $ 0.106
-1.15%
$ 238.77 million $ 43.25 million
Mar 15, 5 PM $ 0.108
+0.88%
$ 241.54 million $ 45.09 million
Mar 15, 4 PM $ 0.107
-0.59%
$ 239.43 million $ 48.59 million
Mar 15, 3 PM $ 0.107
-0.40%
$ 240.87 million $ 50.47 million
Mar 15, 2 PM $ 0.108
+0.37%
$ 241.82 million $ 52.04 million
Mar 15, 1 PM $ 0.107
-1.73%
$ 240.94 million $ 53.76 million
Mar 15, 12 PM $ 0.109
+0.12%
$ 245.22 million $ 52.85 million
Mar 15, 11 AM $ 0.109
+1.34%
$ 244.93 million $ 52.75 million
Mar 15, 10 AM $ 0.108
+1.29%
$ 241.68 million $ 53.35 million
Mar 15, 9 AM $ 0.106
-1.01%
$ 238.6 million $ 53.93 million
Mar 15, 8 AM $ 0.107
+0.13%
$ 241.08 million $ 53.84 million
Mar 15, 7 AM $ 0.107
-0.65%
$ 240.79 million $ 54.47 million
Mar 15, 6 AM $ 0.108
-0.47%
$ 242.37 million $ 54.54 million
Mar 15, 5 AM $ 0.108
-0.49%
$ 243.51 million $ 56.14 million
Mar 15, 4 AM $ 0.109
-0.20%
$ 244.72 million $ 56.98 million
Mar 15, 3 AM $ 0.109
-0.92%
$ 245.2 million $ 56.86 million
Mar 15, 2 AM $ 0.11
+0.94%
$ 247.48 million $ 57.22 million
Mar 15, 1 AM $ 0.109
+0.44%
$ 245.17 million $ 57.07 million
Mar 15, 12 AM $ 0.109
-1.25%
$ 244.09 million $ 57.59 million
Mar 14, 11 PM $ 0.11
+0.72%
$ 247.12 million $ 60.07 million
Mar 14, 10 PM $ 0.109
+0.40%
$ 245.35 million $ 59.87 million
Mar 14, 9 PM $ 0.109
+0.50%
$ 244.37 million $ 60.65 million
Mar 14, 8 PM $ 0.108
+0.15%
$ 243.12 million $ 60.7 million
Mar 14, 7 PM $ 0.108
-1.24%
$ 242.75 million $ 60.77 million
Mar 14, 6 PM $ 0.11
-1.72%
$ 245.78 million $ 60.94 million
Mar 14, 5 PM $ 0.111
-0.26%
$ 250.08 million $ 60.85 million
Mar 14, 4 PM $ 0.112
+2.06%
$ 250.73 million $ 60.27 million
Mar 14, 3 PM $ 0.109
+2.59%
$ 245.68 million $ 61.5 million
Mar 14, 2 PM $ 0.107
+0.55%
$ 239.48 million $ 64.2 million
Mar 14, 1 PM $ 0.106
+1.16%
$ 238.22 million $ 68.21 million
Mar 14, 12 PM $ 0.105
+0.76%
$ 235.48 million $ 75.42 million
Mar 14, 11 AM $ 0.104
+0.54%
$ 233.7 million $ 79.55 million
Mar 14, 10 AM $ 0.104
-0.81%
$ 232.45 million $ 80.77 million
Mar 14, 9 AM $ 0.104
-0.09%
$ 234.37 million $ 83.86 million
Mar 14, 8 AM $ 0.105
+0.18%
$ 234.58 million $ 84.59 million
Mar 14, 7 AM $ 0.104
-0.40%
$ 234.15 million $ 85.23 million
Mar 14, 6 AM $ 0.105
-0.74%
$ 235.09 million $ 85.73 million
Mar 14, 5 AM $ 0.106
-1.15%
$ 236.85 million $ 84.52 million
Mar 14, 4 AM $ 0.107
+0.59%
$ 239.6 million $ 86.85 million
Mar 14, 3 AM $ 0.106
+0.33%
$ 238.21 million $ 86.82 million
Mar 14, 2 AM $ 0.106
-0.96%
$ 237.43 million $ 88.83 million
Mar 14, 1 AM $ 0.107
+0.72%
$ 239.71 million $ 88.76 million
Mar 14, 12 AM $ 0.106
-2.09%
$ 237.99 million $ 89.2 million