Plasma Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0944
+0.60%
$ 237.1 million $ 201.99 million
Jun 18, 6 PM $ 0.0939
-2.06%
$ 235.73 million $ 218.48 million
Jun 18, 5 PM $ 0.0958
-3.87%
$ 240.69 million $ 239.31 million
Jun 18, 4 PM $ 0.0997
+1.48%
$ 250.37 million $ 246.05 million
Jun 18, 3 PM $ 0.0983
-3.93%
$ 246.72 million $ 257.93 million
Jun 18, 2 PM $ 0.102
+1.58%
$ 256.87 million $ 272.41 million
Jun 18, 1 PM $ 0.101
-2.72%
$ 252.93 million $ 281.78 million
Jun 18, 12 PM $ 0.104
-0.03%
$ 259.97 million $ 317.88 million
Jun 18, 11 AM $ 0.104
-2.43%
$ 260.06 million $ 355.82 million
Jun 18, 10 AM $ 0.106
-3.55%
$ 266.6 million $ 357.99 million
Jun 18, 9 AM $ 0.11
-0.58%
$ 276.47 million $ 354.85 million
Jun 18, 8 AM $ 0.111
-0.09%
$ 278.05 million $ 354.04 million
Jun 18, 7 AM $ 0.111
+1.45%
$ 278.32 million $ 353.42 million
Jun 18, 6 AM $ 0.109
+1.61%
$ 274.33 million $ 351.67 million
Jun 18, 5 AM $ 0.108
+2.17%
$ 269.99 million $ 352.4 million
Jun 18, 4 AM $ 0.105
-2.60%
$ 264.24 million $ 349.75 million
Jun 18, 3 AM $ 0.108
-0.91%
$ 271.29 million $ 348.11 million
Jun 18, 2 AM $ 0.109
+0.04%
$ 273.77 million $ 347.37 million
Jun 18, 1 AM $ 0.109
-0.06%
$ 273.67 million $ 348.99 million
Jun 18, 12 AM $ 0.109
-3.41%
$ 273.83 million $ 344.23 million
Jun 17, 11 PM $ 0.113
+1.62%
$ 283.51 million $ 339.74 million
Jun 17, 10 PM $ 0.111
+1.83%
$ 278.95 million $ 333.37 million
Jun 17, 9 PM $ 0.109
-2.93%
$ 273.93 million $ 321.8 million
Jun 17, 8 PM $ 0.112
-5.34%
$ 282.17 million $ 315.29 million
Jun 17, 7 PM $ 0.119
-0.86%
$ 298.09 million $ 304.33 million
Jun 17, 6 PM $ 0.12
+0.69%
$ 300.67 million $ 284.08 million
Jun 17, 5 PM $ 0.119
+1.69%
$ 298.64 million $ 257.61 million
Jun 17, 4 PM $ 0.117
-1.60%
$ 293.74 million $ 247.06 million
Jun 17, 3 PM $ 0.119
+5.01%
$ 298.51 million $ 228.97 million
Jun 17, 2 PM $ 0.113
+0.67%
$ 284.26 million $ 213.42 million
Jun 17, 1 PM $ 0.112
+4.66%
$ 282.45 million $ 201.51 million
Jun 17, 12 PM $ 0.107
+12.55%
$ 269.89 million $ 163.38 million
Jun 17, 11 AM $ 0.0955
+0.65%
$ 239.73 million $ 121.14 million
Jun 17, 10 AM $ 0.0948
+1.15%
$ 238.17 million $ 120.83 million
Jun 17, 9 AM $ 0.0938
+0.73%
$ 235.46 million $ 123.43 million
Jun 17, 8 AM $ 0.0931
-0.37%
$ 233.75 million $ 123.02 million
Jun 17, 7 AM $ 0.0934
-1.09%
$ 234.62 million $ 126.26 million
Jun 17, 6 AM $ 0.0945
-1.48%
$ 237.18 million $ 129.03 million
Jun 17, 5 AM $ 0.0959
-0.09%
$ 240.73 million $ 128.76 million
Jun 17, 4 AM $ 0.096
+1.15%
$ 240.94 million $ 128.69 million
Jun 17, 3 AM $ 0.0949
-1.08%
$ 238.18 million $ 133.46 million
Jun 17, 2 AM $ 0.0959
+2.55%
$ 240.77 million $ 137.25 million
Jun 17, 1 AM $ 0.0935
+1.69%
$ 234.77 million $ 133.88 million
Jun 17, 12 AM $ 0.0919
+0.62%
$ 230.82 million $ 131.77 million
Jun 16, 11 PM $ 0.0913
-1.63%
$ 229.38 million $ 130.56 million
Jun 16, 10 PM $ 0.0929
-0.69%
$ 233.18 million $ 129.88 million
Jun 16, 9 PM $ 0.0935
-1.25%
$ 234.81 million $ 132.58 million
Jun 16, 8 PM $ 0.0947
+2.52%
$ 237.81 million $ 133.37 million
Jun 16, 7 PM $ 0.0924
-0.66%
$ 231.95 million $ 132.28 million
Jun 16, 6 PM $ 0.093
+0.38%
$ 233.5 million $ 131.37 million