Plasma Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.106
-0.07%
$ 250.38 million $ 81.52 million
4:56 AM $ 0.106
-0.01%
$ 250.38 million $ 81.56 million
4:55 AM $ 0.106
+0.05%
$ 250.38 million $ 81.56 million
4:54 AM $ 0.106
-0.09%
$ 250.69 million $ 81.58 million
4:53 AM $ 0.106
+0.05%
$ 250.69 million $ 81.59 million
4:52 AM $ 0.106
-0.02%
$ 250.69 million $ 81.61 million
4:51 AM $ 0.106
-0.06%
$ 250.69 million $ 81.59 million
4:50 AM $ 0.106
+0.03%
$ 250.69 million $ 81.57 million
4:49 AM $ 0.106
+0.03%
$ 250.93 million $ 81.62 million
4:48 AM $ 0.106
-0.01%
$ 250.93 million $ 81.65 million
4:47 AM $ 0.106
+0.04%
$ 250.93 million $ 81.66 million
4:46 AM $ 0.106
-0.04%
$ 250.93 million $ 81.66 million
4:45 AM $ 0.106
+0.12%
$ 250.93 million $ 81.66 million
4:44 AM $ 0.106
-0.13%
$ 250.62 million $ 81.67 million
4:43 AM $ 0.106
-0.13%
$ 250.62 million $ 81.68 million
4:42 AM $ 0.106
-0.02%
$ 250.62 million $ 81.69 million
4:41 AM $ 0.106
+0.01%
$ 250.62 million $ 81.68 million
4:40 AM $ 0.106
-0.07%
$ 250.62 million $ 81.7 million
4:39 AM $ 0.106
-0.07%
$ 251.48 million $ 81.73 million
4:38 AM $ 0.106
+0.01%
$ 251.48 million $ 81.76 million
4:37 AM $ 0.106
-0.03%
$ 251.48 million $ 81.75 million
4:36 AM $ 0.106
-0.01%
$ 251.48 million $ 81.74 million
4:35 AM $ 0.106
-0.03%
$ 251.48 million $ 81.73 million
4:34 AM $ 0.106
+0.05%
$ 251.87 million $ 81.73 million
4:33 AM $ 0.106
+0.02%
$ 251.87 million $ 81.75 million
4:32 AM $ 0.106
-0.01%
$ 251.87 million $ 81.79 million
4:31 AM $ 0.106
+0.04%
$ 251.87 million $ 81.77 million
4:30 AM $ 0.106
+0.00%
$ 251.87 million $ 81.77 million
4:29 AM $ 0.106
-0.15%
$ 251.61 million $ 81.76 million
4:28 AM $ 0.106
+0.09%
$ 251.61 million $ 81.7 million
4:27 AM $ 0.106
-0.08%
$ 251.61 million $ 81.41 million
4:26 AM $ 0.106
-0.17%
$ 251.61 million $ 81.41 million
4:25 AM $ 0.106
-0.04%
$ 251.61 million $ 81.39 million
4:24 AM $ 0.106
-0.09%
$ 252.44 million $ 81.39 million
4:23 AM $ 0.106
+0.00%
$ 252.44 million $ 81.45 million
4:22 AM $ 0.106
+0.00%
$ 252.44 million $ 81.43 million
4:21 AM $ 0.106
+0.00%
$ 252.44 million $ 81.42 million
4:20 AM $ 0.106
-0.05%
$ 252.44 million $ 81.4 million
4:19 AM $ 0.106
-0.24%
$ 252.8 million $ 81.39 million
4:18 AM $ 0.107
-0.02%
$ 252.8 million $ 81.37 million
4:17 AM $ 0.107
-0.02%
$ 252.8 million $ 81.37 million
4:16 AM $ 0.107
+0.05%
$ 252.8 million $ 81.38 million
4:15 AM $ 0.107
+0.01%
$ 252.8 million $ 81.34 million
4:14 AM $ 0.107
-0.04%
$ 253.47 million $ 81.35 million
4:13 AM $ 0.107
+0.01%
$ 253.47 million $ 81.37 million
4:12 AM $ 0.107
+0.09%
$ 253.47 million $ 81.36 million
4:11 AM $ 0.107
-0.02%
$ 253.47 million $ 81.38 million
4:10 AM $ 0.107
-0.01%
$ 253.47 million $ 81.4 million
4:09 AM $ 0.107
-0.07%
$ 253.4 million $ 81.44 million
4:08 AM $ 0.107
+0.02%
$ 253.4 million $ 81.47 million