Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.093
+0.38%
$ 233.5 million $ 131.37 million
Jun 16, 5 PM $ 0.0926
+3.63%
$ 232.62 million $ 131.1 million
Jun 16, 4 PM $ 0.0894
-1.85%
$ 224.46 million $ 128.51 million
Jun 16, 3 PM $ 0.0911
-1.44%
$ 228.69 million $ 125.39 million
Jun 16, 2 PM $ 0.0924
-5.29%
$ 232.08 million $ 122.85 million
Jun 16, 1 PM $ 0.0976
+1.48%
$ 245.03 million $ 118.5 million
Jun 16, 12 PM $ 0.0962
-0.02%
$ 241.45 million $ 122.28 million
Jun 16, 11 AM $ 0.0962
-1.20%
$ 241.45 million $ 124.35 million
Jun 16, 10 AM $ 0.0974
+2.60%
$ 244.48 million $ 124.08 million
Jun 16, 9 AM $ 0.0949
-2.63%
$ 238.37 million $ 122.86 million
Jun 16, 8 AM $ 0.0975
-0.56%
$ 244.83 million $ 124.5 million
Jun 16, 7 AM $ 0.0981
+2.29%
$ 246.26 million $ 121.99 million
Jun 16, 6 AM $ 0.0959
+0.35%
$ 240.76 million $ 119.24 million
Jun 16, 5 AM $ 0.0955
-0.45%
$ 239.92 million $ 116.8 million
Jun 16, 4 AM $ 0.096
-0.24%
$ 241.01 million $ 115.47 million
Jun 16, 3 AM $ 0.0962
+5.08%
$ 241.55 million $ 110.83 million
Jun 16, 2 AM $ 0.0915
+1.02%
$ 229.87 million $ 105.01 million
Jun 16, 1 AM $ 0.0906
+0.17%
$ 227.55 million $ 106.46 million
Jun 16, 12 AM $ 0.0905
+0.38%
$ 227.16 million $ 108.19 million
Jun 15, 11 PM $ 0.0901
+0.31%
$ 226.3 million $ 108.29 million
Jun 15, 10 PM $ 0.0899
-1.91%
$ 225.64 million $ 108.87 million
Jun 15, 9 PM $ 0.0916
-1.02%
$ 230.03 million $ 108.02 million
Jun 15, 8 PM $ 0.0926
+1.06%
$ 232.41 million $ 113.87 million
Jun 15, 7 PM $ 0.0916
-1.80%
$ 229.98 million $ 116.73 million
Jun 15, 6 PM $ 0.0933
+0.54%
$ 234.2 million $ 115.99 million
Jun 15, 5 PM $ 0.0928
+0.24%
$ 232.95 million $ 114.98 million
Jun 15, 4 PM $ 0.0925
-1.55%
$ 232.39 million $ 115.05 million
Jun 15, 3 PM $ 0.094
-1.19%
$ 236.04 million $ 115.11 million
Jun 15, 2 PM $ 0.0951
+1.27%
$ 238.9 million $ 113.91 million
Jun 15, 1 PM $ 0.0939
+2.39%
$ 235.89 million $ 116.82 million
Jun 15, 12 PM $ 0.0917
-0.83%
$ 230.39 million $ 105.33 million
Jun 15, 11 AM $ 0.0925
+1.34%
$ 232.36 million $ 104.31 million
Jun 15, 10 AM $ 0.0913
-2.55%
$ 229.3 million $ 99.38 million
Jun 15, 9 AM $ 0.0937
+2.65%
$ 235.3 million $ 96.24 million
Jun 15, 8 AM $ 0.0913
+1.99%
$ 229.21 million $ 94.68 million
Jun 15, 7 AM $ 0.0895
+1.51%
$ 224.73 million $ 96.24 million
Jun 15, 6 AM $ 0.0882
-0.90%
$ 221.39 million $ 96.51 million
Jun 15, 5 AM $ 0.089
-0.55%
$ 223.4 million $ 97.51 million
Jun 15, 4 AM $ 0.0895
-1.77%
$ 224.63 million $ 98.78 million
Jun 15, 3 AM $ 0.0911
+0.38%
$ 228.69 million $ 98.23 million
Jun 15, 2 AM $ 0.0907
-0.27%
$ 227.83 million $ 97.19 million
Jun 15, 1 AM $ 0.091
+1.38%
$ 228.43 million $ 94.58 million
Jun 15, 12 AM $ 0.0897
+0.04%
$ 225.31 million $ 93.14 million
Jun 14, 11 PM $ 0.0897
-0.13%
$ 225.26 million $ 93.48 million
Jun 14, 10 PM $ 0.0898
-2.12%
$ 225.55 million $ 93.87 million
Jun 14, 9 PM $ 0.0918
+2.12%
$ 230.43 million $ 93.09 million
Jun 14, 8 PM $ 0.0898
+3.26%
$ 225.62 million $ 87.55 million
Jun 14, 7 PM $ 0.087
+0.34%
$ 218.5 million $ 85.65 million
Jun 14, 6 PM $ 0.0867
+2.21%
$ 217.76 million $ 88.38 million
Jun 14, 5 PM $ 0.0848
-1.32%
$ 213.05 million $ 87.52 million