Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.107
+0.72%
$ 239.71 million $ 88.76 million
Mar 14, 12 AM $ 0.106
-2.09%
$ 237.99 million $ 89.2 million
Mar 13, 11 PM $ 0.108
-0.41%
$ 243.08 million $ 91.29 million
Mar 13, 10 PM $ 0.109
-0.66%
$ 244.09 million $ 92.81 million
Mar 13, 9 PM $ 0.109
-0.71%
$ 245.71 million $ 92.84 million
Mar 13, 8 PM $ 0.11
+0.79%
$ 247.48 million $ 93.29 million
Mar 13, 7 PM $ 0.109
+0.79%
$ 245.52 million $ 95.22 million
Mar 13, 6 PM $ 0.109
+0.67%
$ 243.59 million $ 96.27 million
Mar 13, 5 PM $ 0.108
-3.32%
$ 241.95 million $ 96.71 million
Mar 13, 4 PM $ 0.111
+0.15%
$ 250.21 million $ 100.22 million
Mar 13, 3 PM $ 0.111
+1.01%
$ 249.84 million $ 102.03 million
Mar 13, 2 PM $ 0.11
-2.35%
$ 247.34 million $ 102.17 million
Mar 13, 1 PM $ 0.113
+1.56%
$ 253.3 million $ 101.84 million
Mar 13, 12 PM $ 0.111
+1.38%
$ 249.39 million $ 96.92 million
Mar 13, 11 AM $ 0.11
+0.62%
$ 246 million $ 95.71 million
Mar 13, 10 AM $ 0.109
+0.19%
$ 244.49 million $ 96.24 million
Mar 13, 9 AM $ 0.109
+0.76%
$ 244.04 million $ 95.12 million
Mar 13, 8 AM $ 0.108
-0.37%
$ 242.2 million $ 94.71 million
Mar 13, 7 AM $ 0.108
+0.98%
$ 243.11 million $ 94.94 million
Mar 13, 6 AM $ 0.107
-1.58%
$ 240.74 million $ 95.63 million
Mar 13, 5 AM $ 0.109
+1.75%
$ 244.59 million $ 96.14 million
Mar 13, 4 AM $ 0.107
-1.64%
$ 240.34 million $ 95.42 million
Mar 13, 3 AM $ 0.109
+1.01%
$ 244.36 million $ 95.03 million
Mar 13, 2 AM $ 0.108
-0.76%
$ 241.92 million $ 96.25 million
Mar 13, 1 AM $ 0.109
+1.05%
$ 243.81 million $ 97.08 million
Mar 13, 12 AM $ 0.108
+0.87%
$ 241.28 million $ 97.13 million
Mar 12, 11 PM $ 0.107
+0.19%
$ 239.17 million $ 92.8 million
Mar 12, 10 PM $ 0.106
-0.49%
$ 238.75 million $ 92.76 million
Mar 12, 9 PM $ 0.107
+0.76%
$ 239.94 million $ 92.93 million
Mar 12, 8 PM $ 0.106
-0.52%
$ 238.12 million $ 92.69 million
Mar 12, 7 PM $ 0.107
-0.37%
$ 239.36 million $ 90.44 million
Mar 12, 6 PM $ 0.107
-0.40%
$ 240.23 million $ 89.21 million
Mar 12, 5 PM $ 0.107
-1.10%
$ 241.22 million $ 88.74 million
Mar 12, 4 PM $ 0.109
+2.72%
$ 243.91 million $ 84.6 million
Mar 12, 3 PM $ 0.106
+2.76%
$ 237.45 million $ 81.06 million
Mar 12, 2 PM $ 0.103
-0.91%
$ 231.14 million $ 81.71 million
Mar 12, 1 PM $ 0.104
-0.24%
$ 233.22 million $ 80.34 million
Mar 12, 12 PM $ 0.104
+0.54%
$ 233.77 million $ 82.02 million
Mar 12, 11 AM $ 0.104
+0.35%
$ 232.51 million $ 80.77 million
Mar 12, 10 AM $ 0.103
+1.32%
$ 231.69 million $ 79.18 million
Mar 12, 9 AM $ 0.102
+1.06%
$ 228.66 million $ 77.59 million
Mar 12, 8 AM $ 0.101
-1.15%
$ 226.26 million $ 77.21 million
Mar 12, 7 AM $ 0.102
+1.53%
$ 228.88 million $ 76.52 million
Mar 12, 6 AM $ 0.1
+0.80%
$ 225.43 million $ 75.25 million
Mar 12, 5 AM $ 0.0996
-0.26%
$ 223.64 million $ 75.33 million
Mar 12, 4 AM $ 0.0999
+0.53%
$ 224.25 million $ 74.04 million
Mar 12, 3 AM $ 0.0994
+0.11%
$ 223.07 million $ 74.73 million
Mar 12, 2 AM $ 0.0993
-1.46%
$ 222.83 million $ 76.61 million
Mar 12, 1 AM $ 0.101
+0.12%
$ 226.12 million $ 77.61 million
Mar 12, 12 AM $ 0.101
+1.02%
$ 225.85 million $ 79.16 million