Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.096
-0.33%
$ 240.58 million $ 58.74 million
Apr 28, 5 PM $ 0.0963
-0.51%
$ 241.31 million $ 58.85 million
Apr 28, 4 PM $ 0.0969
+0.55%
$ 242.82 million $ 59.34 million
Apr 28, 3 PM $ 0.0964
+0.52%
$ 241.49 million $ 59.54 million
Apr 28, 2 PM $ 0.0959
-1.01%
$ 240.24 million $ 63.36 million
Apr 28, 1 PM $ 0.0969
+0.97%
$ 242.69 million $ 63.53 million
Apr 28, 12 PM $ 0.0959
+1.05%
$ 240.2 million $ 64 million
Apr 28, 11 AM $ 0.0949
-0.83%
$ 237.76 million $ 63.63 million
Apr 28, 10 AM $ 0.0957
+0.26%
$ 239.87 million $ 62.75 million
Apr 28, 9 AM $ 0.0955
+0.15%
$ 239.3 million $ 62.49 million
Apr 28, 8 AM $ 0.0953
+0.19%
$ 238.91 million $ 63.25 million
Apr 28, 7 AM $ 0.0951
-1.78%
$ 238.18 million $ 65.03 million
Apr 28, 6 AM $ 0.0968
-1.92%
$ 242.49 million $ 62.91 million
Apr 28, 5 AM $ 0.0987
-0.48%
$ 247.23 million $ 64.67 million
Apr 28, 4 AM $ 0.0992
+1.32%
$ 248.48 million $ 70.53 million
Apr 28, 3 AM $ 0.0979
+0.04%
$ 245.2 million $ 72.65 million
Apr 28, 2 AM $ 0.0978
-0.86%
$ 245.16 million $ 76.1 million
Apr 28, 1 AM $ 0.0987
+0.00%
$ 247.29 million $ 77.53 million
Apr 28, 12 AM $ 0.0987
+0.32%
$ 247.3 million $ 80.31 million
Apr 27, 11 PM $ 0.0984
+0.07%
$ 246.52 million $ 79.91 million
Apr 27, 10 PM $ 0.0983
+0.90%
$ 246.42 million $ 80.55 million
Apr 27, 9 PM $ 0.0975
+0.01%
$ 244.31 million $ 82.33 million
Apr 27, 8 PM $ 0.0975
+0.21%
$ 244.25 million $ 85.39 million
Apr 27, 7 PM $ 0.0972
+0.40%
$ 243.62 million $ 85.9 million
Apr 27, 6 PM $ 0.0969
-0.04%
$ 242.73 million $ 86.09 million
Apr 27, 5 PM $ 0.0969
+0.67%
$ 242.84 million $ 87.12 million
Apr 27, 4 PM $ 0.0963
+0.19%
$ 241.19 million $ 87.3 million
Apr 27, 3 PM $ 0.0961
-2.08%
$ 240.82 million $ 86.55 million
Apr 27, 2 PM $ 0.0981
+1.12%
$ 245.89 million $ 82.73 million
Apr 27, 1 PM $ 0.0971
-1.18%
$ 243.22 million $ 82.08 million
Apr 27, 12 PM $ 0.0982
-0.91%
$ 245.95 million $ 79.93 million
Apr 27, 11 AM $ 0.099
+0.22%
$ 248.16 million $ 79.6 million
Apr 27, 10 AM $ 0.0988
+0.05%
$ 247.68 million $ 79.82 million
Apr 27, 9 AM $ 0.0988
-0.39%
$ 247.68 million $ 79.77 million
Apr 27, 8 AM $ 0.0992
+0.48%
$ 248.65 million $ 77.96 million
Apr 27, 7 AM $ 0.0988
-0.50%
$ 247.49 million $ 75.69 million
Apr 27, 6 AM $ 0.0993
-0.98%
$ 248.81 million $ 74.47 million
Apr 27, 5 AM $ 0.1
-4.36%
$ 251.29 million $ 72.38 million
Apr 27, 4 AM $ 0.105
+0.91%
$ 262.75 million $ 66.66 million
Apr 27, 3 AM $ 0.104
+0.63%
$ 260.37 million $ 63.91 million
Apr 27, 2 AM $ 0.103
+0.92%
$ 258.76 million $ 60.5 million
Apr 27, 1 AM $ 0.102
+0.40%
$ 256.34 million $ 58.24 million
Apr 27, 12 AM $ 0.102
+1.18%
$ 255.3 million $ 55.79 million
Apr 26, 11 PM $ 0.101
+0.23%
$ 252.33 million $ 54.2 million
Apr 26, 10 PM $ 0.1
-0.23%
$ 251.75 million $ 52.99 million
Apr 26, 9 PM $ 0.101
+0.28%
$ 252.28 million $ 50.91 million
Apr 26, 8 PM $ 0.1
-0.36%
$ 251.61 million $ 48.09 million
Apr 26, 7 PM $ 0.101
-0.02%
$ 252.52 million $ 47.97 million
Apr 26, 6 PM $ 0.101
-0.03%
$ 252.6 million $ 47.04 million
Apr 26, 5 PM $ 0.101
-0.26%
$ 252.65 million $ 45.77 million