Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0762
-0.18%
$204.77 million $14.95 million
Aug 8, 10 PM $0.0763
-0.44%
$205.15 million $14.98 million
Aug 8, 9 PM $0.0766
-0.68%
$206.06 million $14.72 million
Aug 8, 8 PM $0.0772
+0.26%
$207.47 million $14.54 million
Aug 8, 7 PM $0.077
-0.16%
$206.93 million $14.68 million
Aug 8, 6 PM $0.0771
+0.55%
$207.27 million $14.81 million
Aug 8, 5 PM $0.0767
-0.28%
$206.14 million $14.98 million
Aug 8, 4 PM $0.0769
-0.36%
$206.72 million $15.58 million
Aug 8, 3 PM $0.0772
-0.02%
$207.47 million $16.04 million
Aug 8, 2 PM $0.0772
+0.94%
$207.5 million $16.11 million
Aug 8, 1 PM $0.0765
+0.85%
$205.57 million $16.38 million
Aug 8, 12 PM $0.0758
+0.06%
$203.84 million $17.07 million
Aug 8, 11 AM $0.0758
-0.12%
$203.71 million $17.7 million
Aug 8, 10 AM $0.0759
+0.23%
$203.96 million $18.19 million
Aug 8, 9 AM $0.0757
+0.01%
$203.48 million $19.04 million
Aug 8, 8 AM $0.0757
+0.01%
$203.46 million $19.07 million
Aug 8, 7 AM $0.0757
-0.10%
$203.43 million $19.64 million
Aug 8, 6 AM $0.0757
+0.27%
$203.63 million $20.74 million
Aug 8, 5 AM $0.0755
+0.04%
$203.09 million $22.55 million
Aug 8, 4 AM $0.0755
-0.38%
$203.01 million $24.51 million
Aug 8, 3 AM $0.0758
+0.67%
$203.79 million $25.14 million
Aug 8, 2 AM $0.0753
-0.40%
$202.42 million $26.08 million
Aug 8, 1 AM $0.0756
-0.17%
$203.24 million $26.42 million
Aug 8, 12 AM $0.0757
-0.16%
$203.58 million $27.25 million
Aug 7, 11 PM $0.0758
-0.25%
$203.91 million $27.83 million
Aug 7, 10 PM $0.076
-0.05%
$204.41 million $28.28 million
Aug 7, 9 PM $0.0761
-0.58%
$204.52 million $28.49 million
Aug 7, 8 PM $0.0765
+0.05%
$205.7 million $28.66 million
Aug 7, 7 PM $0.0765
+0.83%
$205.59 million $29.47 million
Aug 7, 6 PM $0.0758
+0.17%
$203.9 million $30.47 million
Aug 7, 5 PM $0.0757
+0.25%
$203.56 million $30.76 million
Aug 7, 4 PM $0.0755
-0.27%
$203.04 million $30.81 million
Aug 7, 3 PM $0.0757
+0.52%
$203.59 million $31.59 million
Aug 7, 2 PM $0.0753
-1.24%
$202.54 million $31.96 million
Aug 7, 1 PM $0.0763
-0.31%
$205.07 million $31.81 million
Aug 7, 12 PM $0.0765
-0.18%
$205.7 million $31.64 million
Aug 7, 11 AM $0.0766
+0.75%
$206.08 million $30.62 million
Aug 7, 10 AM $0.0761
-1.46%
$204.55 million $30.32 million
Aug 7, 9 AM $0.0772
-0.42%
$207.58 million $29.76 million
Aug 7, 8 AM $0.0775
-0.44%
$208.44 million $29.75 million
Aug 7, 7 AM $0.0779
-1.92%
$209.37 million $30.97 million
Aug 7, 6 AM $0.0794
+0.63%
$213.47 million $30.15 million
Aug 7, 5 AM $0.0789
+2.33%
$212.14 million $28.89 million
Aug 7, 4 AM $0.0771
+0.56%
$207.3 million $27.52 million
Aug 7, 3 AM $0.0767
-0.05%
$206.15 million $27.82 million
Aug 7, 2 AM $0.0767
+0.07%
$206.25 million $29.87 million
Aug 7, 1 AM $0.0766
+0.38%
$206.1 million $29.77 million
Aug 7, 12 AM $0.0764
+1.71%
$205.31 million $29.29 million
Aug 6, 11 PM $0.0751
-0.72%
$201.87 million $28.8 million
Aug 6, 10 PM $0.0756
+0.02%
$203.33 million $28.41 million