Plasma Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.104
+0.09%
$ 247.79 million $ 81.34 million
5:36 AM $ 0.104
+0.16%
$ 247.79 million $ 81.33 million
5:35 AM $ 0.104
+0.04%
$ 247.79 million $ 81.27 million
5:34 AM $ 0.104
-0.17%
$ 246.99 million $ 81.24 million
5:33 AM $ 0.104
-0.10%
$ 246.99 million $ 81.24 million
5:32 AM $ 0.104
-0.08%
$ 246.99 million $ 81.25 million
5:31 AM $ 0.104
+0.04%
$ 246.99 million $ 81.05 million
5:30 AM $ 0.104
-0.04%
$ 246.99 million $ 81.04 million
5:29 AM $ 0.104
-0.13%
$ 247.95 million $ 81.14 million
5:28 AM $ 0.105
+0.05%
$ 247.95 million $ 81.18 million
5:27 AM $ 0.104
-0.10%
$ 247.95 million $ 81.19 million
5:26 AM $ 0.105
-0.13%
$ 247.95 million $ 81.23 million
5:25 AM $ 0.105
+0.00%
$ 247.95 million $ 81.23 million
5:24 AM $ 0.105
-0.19%
$ 248.73 million $ 81.24 million
5:23 AM $ 0.105
-0.04%
$ 248.73 million $ 81.25 million
5:22 AM $ 0.105
+0.00%
$ 248.73 million $ 81.31 million
5:21 AM $ 0.105
+0.01%
$ 248.73 million $ 81.31 million
5:20 AM $ 0.105
-0.05%
$ 248.73 million $ 81.26 million
5:19 AM $ 0.105
-0.07%
$ 249.48 million $ 81.26 million
5:18 AM $ 0.105
+0.07%
$ 249.48 million $ 81.29 million
5:17 AM $ 0.105
-0.03%
$ 249.48 million $ 81.3 million
5:16 AM $ 0.105
-0.08%
$ 249.48 million $ 81.29 million
5:15 AM $ 0.105
+0.01%
$ 249.48 million $ 81.29 million
5:14 AM $ 0.105
+0.22%
$ 249.66 million $ 81.33 million
5:13 AM $ 0.105
+0.10%
$ 249.66 million $ 81.37 million
5:12 AM $ 0.105
-0.02%
$ 249.66 million $ 81.4 million
5:11 AM $ 0.105
+0.05%
$ 249.66 million $ 81.38 million
5:10 AM $ 0.105
-0.06%
$ 249.66 million $ 81.41 million
5:09 AM $ 0.105
-0.05%
$ 248.87 million $ 81.4 million
5:08 AM $ 0.105
+0.01%
$ 248.87 million $ 81.39 million
5:07 AM $ 0.105
-0.06%
$ 248.87 million $ 81.38 million
5:06 AM $ 0.105
-0.08%
$ 248.87 million $ 81.38 million
5:05 AM $ 0.105
-0.06%
$ 248.87 million $ 81.38 million
5:04 AM $ 0.105
-0.14%
$ 249.51 million $ 81.37 million
5:03 AM $ 0.105
-0.09%
$ 249.51 million $ 81.41 million
5:02 AM $ 0.105
+0.00%
$ 249.51 million $ 81.41 million
5:01 AM $ 0.105
+0.03%
$ 249.51 million $ 81.44 million
5:00 AM $ 0.105
-0.15%
$ 249.51 million $ 81.44 million
4:59 AM $ 0.105
-0.04%
$ 250.38 million $ 81.46 million
4:58 AM $ 0.105
-0.05%
$ 250.38 million $ 81.48 million
4:57 AM $ 0.106
-0.07%
$ 250.38 million $ 81.52 million
4:56 AM $ 0.106
-0.01%
$ 250.38 million $ 81.56 million
4:55 AM $ 0.106
+0.05%
$ 250.38 million $ 81.56 million
4:54 AM $ 0.106
-0.09%
$ 250.69 million $ 81.58 million
4:53 AM $ 0.106
+0.05%
$ 250.69 million $ 81.59 million
4:52 AM $ 0.106
-0.02%
$ 250.69 million $ 81.61 million
4:51 AM $ 0.106
-0.06%
$ 250.69 million $ 81.59 million
4:50 AM $ 0.106
+0.03%
$ 250.69 million $ 81.57 million
4:49 AM $ 0.106
+0.03%
$ 250.93 million $ 81.62 million
4:48 AM $ 0.106
-0.01%
$ 250.93 million $ 81.65 million