Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.304
+14.09%
$571.83 million $3.63 billion
Oct 27 $0.302
-21.49%
$479.33 million $2.08 billion
Oct 20 $0.393
-5.03%
$693.02 million $2.25 billion
Oct 13 $0.413
-8.62%
$744.59 million $3.91 billion
Oct 6 $0.396
-57.19%
$814.29 million $21.46 billion
Sep 29 $0.865
-40.36%
$1.67 billion $12.62 billion
Sep 22 $1.63
+131.23%
$2.61 billion $7.4 billion
Sep 15 $0.716
+15.41%
$-- $1.05 million
Sep 8 $0.639
-3.89%
$-- $1.03 million
Sep 1 $0.629
-13.88%
$-- $1.47 million
Aug 25 $0.66
+25.65%
$-- $4.02 million
Aug 18 $0.47
+96.74%
$-- $5.3 million
Aug 11 $0.239
+25.20%
$-- $2.45 million
Aug 4 $0.191
+33.41%
$-- $64,856
Jul 28 $0.15
-11.14%
$-- $61,490
Jul 21 $0.167
+0.75%
$-- $697,952
Download