Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0756
+0.02%
$203.33 million $28.41 million
Aug 6, 9 PM $0.0756
+0.27%
$203.29 million $28.48 million
Aug 6, 8 PM $0.0754
-0.37%
$202.75 million $29.06 million
Aug 6, 7 PM $0.0757
+1.52%
$203.5 million $28.68 million
Aug 6, 6 PM $0.0745
-1.45%
$200.46 million $28 million
Aug 6, 5 PM $0.0756
+1.38%
$203.4 million $27.63 million
Aug 6, 4 PM $0.0746
+0.02%
$200.64 million $26.98 million
Aug 6, 3 PM $0.0746
-0.22%
$200.61 million $25.65 million
Aug 6, 2 PM $0.0748
+1.50%
$201.04 million $25.72 million
Aug 6, 1 PM $0.0737
+0.36%
$198.07 million $25.59 million
Aug 6, 12 PM $0.0734
-0.42%
$197.36 million $26.74 million
Aug 6, 11 AM $0.0737
+0.60%
$198.19 million $27.05 million
Aug 6, 10 AM $0.0733
+0.57%
$197 million $27.43 million
Aug 6, 9 AM $0.0729
+0.31%
$195.89 million $27.66 million
Aug 6, 8 AM $0.0726
-1.55%
$195.29 million $26.85 million
Aug 6, 7 AM $0.0738
+0.08%
$198.37 million $25.13 million
Aug 6, 6 AM $0.0737
-0.49%
$198.2 million $25.56 million
Aug 6, 5 AM $0.0741
+0.38%
$199.18 million $25.25 million
Aug 6, 4 AM $0.0738
+0.37%
$198.43 million $25.26 million
Aug 6, 3 AM $0.0735
-2.93%
$197.69 million $24.38 million
Aug 6, 2 AM $0.0757
+0.41%
$203.66 million $21.85 million
Aug 6, 1 AM $0.0754
-0.70%
$202.82 million $22.22 million
Aug 6, 12 AM $0.076
+1.34%
$204.26 million $22.18 million
Aug 5, 11 PM $0.075
+0.04%
$201.56 million $22.26 million
Aug 5, 10 PM $0.0749
-0.08%
$201.48 million $22.52 million
Aug 5, 9 PM $0.075
-1.26%
$201.63 million $22.66 million
Aug 5, 8 PM $0.0759
-0.09%
$204.21 million $21.86 million
Aug 5, 7 PM $0.076
-1.08%
$204.4 million $21.79 million
Aug 5, 6 PM $0.0768
-1.04%
$206.64 million $22.16 million
Aug 5, 5 PM $0.0777
+0.43%
$208.81 million $22.51 million
Aug 5, 4 PM $0.0773
+0.44%
$207.91 million $22.81 million
Aug 5, 3 PM $0.077
-0.50%
$207.01 million $22.81 million
Aug 5, 2 PM $0.0774
-0.02%
$208.04 million $23.4 million
Aug 5, 1 PM $0.0774
-0.91%
$208.08 million $23.58 million
Aug 5, 12 PM $0.0781
+0.25%
$209.99 million $22.6 million
Aug 5, 11 AM $0.0779
-0.63%
$209.48 million $22.32 million
Aug 5, 10 AM $0.0784
-0.14%
$210.82 million $21.96 million
Aug 5, 9 AM $0.0785
+0.10%
$211.11 million $22.01 million
Aug 5, 8 AM $0.0784
-0.57%
$210.9 million $22.23 million
Aug 5, 7 AM $0.0789
-0.31%
$212.1 million $22.39 million
Aug 5, 6 AM $0.0791
-0.69%
$212.76 million $22.25 million
Aug 5, 5 AM $0.0797
+1.74%
$214.23 million $22.51 million
Aug 5, 4 AM $0.0783
-0.42%
$210.56 million $21.89 million
Aug 5, 3 AM $0.0786
-0.62%
$211.45 million $21.96 million
Aug 5, 2 AM $0.0791
+0.91%
$212.78 million $21.64 million
Aug 5, 1 AM $0.0784
+0.55%
$210.87 million $20.85 million
Aug 5, 12 AM $0.078
-0.04%
$209.72 million $20.74 million
Aug 4, 11 PM $0.078
-0.83%
$209.81 million $20.71 million
Aug 4, 10 PM $0.0787
+0.36%
$211.57 million $20.43 million
Aug 4, 9 PM $0.0784
-0.60%
$210.81 million $20.06 million