Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0848
-1.32%
$ 213.05 million $ 87.52 million
Jun 14, 4 PM $ 0.086
-1.63%
$ 215.9 million $ 87.57 million
Jun 14, 3 PM $ 0.0874
+1.04%
$ 219.47 million $ 89.82 million
Jun 14, 2 PM $ 0.0865
-1.98%
$ 217.18 million $ 96.19 million
Jun 14, 1 PM $ 0.0882
+0.25%
$ 221.53 million $ 98.78 million
Jun 14, 12 PM $ 0.088
-2.58%
$ 220.98 million $ 99.63 million
Jun 14, 11 AM $ 0.0903
+0.52%
$ 226.8 million $ 100.56 million
Jun 14, 10 AM $ 0.0898
-0.46%
$ 225.62 million $ 103.23 million
Jun 14, 9 AM $ 0.0903
+0.27%
$ 226.67 million $ 102.92 million
Jun 14, 8 AM $ 0.09
+3.28%
$ 226.05 million $ 103.54 million
Jun 14, 7 AM $ 0.0872
+0.11%
$ 218.87 million $ 99 million
Jun 14, 6 AM $ 0.0871
-2.07%
$ 218.63 million $ 99.76 million
Jun 14, 5 AM $ 0.0889
+0.42%
$ 223.26 million $ 98.16 million
Jun 14, 4 AM $ 0.0886
-0.92%
$ 222.37 million $ 100.57 million
Jun 14, 3 AM $ 0.0894
+2.06%
$ 224.44 million $ 100.03 million
Jun 14, 2 AM $ 0.0876
+0.09%
$ 219.92 million $ 100.8 million
Jun 14, 1 AM $ 0.0875
-0.26%
$ 219.75 million $ 102.07 million
Jun 14, 12 AM $ 0.0877
+0.67%
$ 220.33 million $ 104.66 million
Jun 13, 11 PM $ 0.0872
+0.01%
$ 218.86 million $ 106.75 million
Jun 13, 10 PM $ 0.0871
-2.37%
$ 218.83 million $ 107.76 million
Jun 13, 9 PM $ 0.0893
+0.55%
$ 224.15 million $ 107.98 million
Jun 13, 8 PM $ 0.0888
-2.03%
$ 222.92 million $ 110.3 million
Jun 13, 7 PM $ 0.0906
+0.84%
$ 227.55 million $ 112.2 million
Jun 13, 6 PM $ 0.0899
+1.93%
$ 225.63 million $ 115.6 million
Jun 13, 5 PM $ 0.0882
-1.00%
$ 221.44 million $ 124.88 million
Jun 13, 4 PM $ 0.0891
-2.97%
$ 223.69 million $ 128.11 million
Jun 13, 3 PM $ 0.0918
-3.10%
$ 230.52 million $ 130.93 million
Jun 13, 2 PM $ 0.0947
+6.85%
$ 237.87 million $ 137.16 million
Jun 13, 1 PM $ 0.0887
+0.22%
$ 222.62 million $ 137.2 million
Jun 13, 12 PM $ 0.0885
-0.66%
$ 222.13 million $ 150.81 million
Jun 13, 11 AM $ 0.0891
+2.43%
$ 223.76 million $ 161.72 million
Jun 13, 10 AM $ 0.087
-0.87%
$ 218.36 million $ 166.63 million
Jun 13, 9 AM $ 0.0877
+1.67%
$ 220.28 million $ 176.13 million
Jun 13, 8 AM $ 0.0863
+0.37%
$ 216.66 million $ 187.48 million
Jun 13, 7 AM $ 0.086
+0.82%
$ 215.89 million $ 206.7 million
Jun 13, 6 AM $ 0.0853
+2.84%
$ 214.19 million $ 211.64 million
Jun 13, 5 AM $ 0.083
+0.48%
$ 208.36 million $ 217.34 million
Jun 13, 4 AM $ 0.0826
-0.96%
$ 207.36 million $ 226.91 million
Jun 13, 3 AM $ 0.0834
-0.26%
$ 209.37 million $ 240.17 million
Jun 13, 2 AM $ 0.0836
-0.29%
$ 209.93 million $ 255.68 million
Jun 13, 1 AM $ 0.0838
-0.63%
$ 210.54 million $ 259.71 million
Jun 13, 12 AM $ 0.0844
+2.33%
$ 211.84 million $ 263.36 million
Jun 12, 11 PM $ 0.0824
-1.17%
$ 207.02 million $ 270.71 million
Jun 12, 10 PM $ 0.0834
-0.35%
$ 209.42 million $ 274.92 million
Jun 12, 9 PM $ 0.0837
+1.38%
$ 210.15 million $ 282.67 million
Jun 12, 8 PM $ 0.0825
+0.62%
$ 207.28 million $ 289.02 million
Jun 12, 7 PM $ 0.0821
-2.07%
$ 206.06 million $ 295.14 million
Jun 12, 6 PM $ 0.0838
-5.11%
$ 210.42 million $ 291.65 million
Jun 12, 5 PM $ 0.0883
-1.85%
$ 221.78 million $ 285.31 million
Jun 12, 4 PM $ 0.09
+1.68%
$ 225.95 million $ 283.06 million