Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.101
+1.02%
$ 225.85 million $ 79.16 million
Mar 11, 11 PM $ 0.0996
-0.55%
$ 223.52 million $ 80.29 million
Mar 11, 10 PM $ 0.1
+0.22%
$ 224.76 million $ 78.85 million
Mar 11, 9 PM $ 0.0999
+1.21%
$ 224.27 million $ 79.41 million
Mar 11, 8 PM $ 0.0987
+0.13%
$ 221.6 million $ 81.62 million
Mar 11, 7 PM $ 0.0986
-0.54%
$ 221.32 million $ 84.02 million
Mar 11, 6 PM $ 0.0991
+0.35%
$ 222.52 million $ 88.58 million
Mar 11, 5 PM $ 0.0988
+0.56%
$ 221.78 million $ 96.16 million
Mar 11, 4 PM $ 0.0983
-0.09%
$ 220.55 million $ 103.29 million
Mar 11, 3 PM $ 0.0984
-2.20%
$ 220.75 million $ 107.93 million
Mar 11, 2 PM $ 0.101
-0.39%
$ 225.76 million $ 108.02 million
Mar 11, 1 PM $ 0.101
+0.95%
$ 226.64 million $ 106.49 million
Mar 11, 12 PM $ 0.1
+1.66%
$ 224.51 million $ 103.78 million
Mar 11, 11 AM $ 0.0984
-0.80%
$ 220.85 million $ 101.44 million
Mar 11, 10 AM $ 0.0992
+1.59%
$ 222.64 million $ 100.69 million
Mar 11, 9 AM $ 0.0976
-1.02%
$ 219.16 million $ 99.97 million
Mar 11, 8 AM $ 0.0986
+0.77%
$ 221.41 million $ 100.66 million
Mar 11, 7 AM $ 0.0979
-0.97%
$ 219.7 million $ 101.22 million
Mar 11, 6 AM $ 0.0988
+1.58%
$ 221.86 million $ 101.82 million
Mar 11, 5 AM $ 0.0973
-2.30%
$ 218.42 million $ 100.84 million
Mar 11, 4 AM $ 0.0996
+1.69%
$ 223.56 million $ 100.7 million
Mar 11, 3 AM $ 0.0979
-0.81%
$ 219.83 million $ 100.39 million
Mar 11, 2 AM $ 0.0987
-3.08%
$ 221.63 million $ 101.95 million
Mar 11, 1 AM $ 0.102
+1.32%
$ 228.68 million $ 101.45 million
Mar 11, 12 AM $ 0.101
+1.51%
$ 225.69 million $ 99.36 million
Mar 10, 11 PM $ 0.0991
-0.24%
$ 222.34 million $ 97.65 million
Mar 10, 10 PM $ 0.0993
+1.20%
$ 222.88 million $ 98.01 million
Mar 10, 9 PM $ 0.0981
-2.32%
$ 220.22 million $ 97.92 million
Mar 10, 8 PM $ 0.1
+0.98%
$ 225.45 million $ 95.17 million
Mar 10, 7 PM $ 0.0995
-1.04%
$ 223.27 million $ 92.83 million
Mar 10, 6 PM $ 0.101
-3.02%
$ 225.6 million $ 89.55 million
Mar 10, 5 PM $ 0.104
+4.48%
$ 232.6 million $ 80.99 million
Mar 10, 4 PM $ 0.0992
+2.79%
$ 222.58 million $ 71.91 million
Mar 10, 3 PM $ 0.0964
-0.24%
$ 216.46 million $ 65.72 million
Mar 10, 2 PM $ 0.0967
+2.18%
$ 216.99 million $ 63.83 million
Mar 10, 1 PM $ 0.0946
-0.74%
$ 212.36 million $ 64.12 million
Mar 10, 12 PM $ 0.0953
+0.91%
$ 213.95 million $ 64.6 million
Mar 10, 11 AM $ 0.0945
+0.10%
$ 212.03 million $ 64.43 million
Mar 10, 10 AM $ 0.0944
-0.40%
$ 211.82 million $ 64.55 million
Mar 10, 9 AM $ 0.0948
+0.39%
$ 212.68 million $ 64.23 million
Mar 10, 8 AM $ 0.0944
+0.16%
$ 211.84 million $ 64.16 million
Mar 10, 7 AM $ 0.0942
+1.69%
$ 211.5 million $ 63.07 million
Mar 10, 6 AM $ 0.0927
-0.14%
$ 207.97 million $ 62.08 million
Mar 10, 5 AM $ 0.0928
+0.24%
$ 208.27 million $ 62.07 million
Mar 10, 4 AM $ 0.0926
+0.71%
$ 207.76 million $ 62.32 million
Mar 10, 3 AM $ 0.0919
-1.86%
$ 206.3 million $ 61.5 million
Mar 10, 2 AM $ 0.0937
+1.82%
$ 210.2 million $ 63.21 million
Mar 10, 1 AM $ 0.092
-0.11%
$ 206.43 million $ 62.51 million
Mar 10, 12 AM $ 0.0921
+1.26%
$ 206.66 million $ 62.24 million
Mar 9, 11 PM $ 0.0909
-1.17%
$ 204.09 million $ 62.63 million