Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.101
-0.26%
$ 252.65 million $ 45.77 million
Apr 26, 4 PM $ 0.101
-0.27%
$ 253.32 million $ 44.53 million
Apr 26, 3 PM $ 0.101
+0.34%
$ 253.99 million $ 44.53 million
Apr 26, 2 PM $ 0.101
+0.60%
$ 253.11 million $ 43.87 million
Apr 26, 1 PM $ 0.1
-0.15%
$ 251.6 million $ 43.22 million
Apr 26, 12 PM $ 0.101
-0.98%
$ 251.97 million $ 43 million
Apr 26, 11 AM $ 0.102
-0.25%
$ 254.47 million $ 42.87 million
Apr 26, 10 AM $ 0.102
+0.31%
$ 255.12 million $ 42.09 million
Apr 26, 9 AM $ 0.102
+0.20%
$ 254.34 million $ 41.66 million
Apr 26, 8 AM $ 0.101
-0.27%
$ 253.83 million $ 41.74 million
Apr 26, 7 AM $ 0.102
+0.25%
$ 254.51 million $ 41.08 million
Apr 26, 6 AM $ 0.101
+0.81%
$ 253.85 million $ 40.42 million
Apr 26, 5 AM $ 0.1
+0.71%
$ 251.81 million $ 39.84 million
Apr 26, 4 AM $ 0.0998
+0.52%
$ 250.06 million $ 39.45 million
Apr 26, 3 AM $ 0.0993
+0.18%
$ 248.77 million $ 39.71 million
Apr 26, 2 AM $ 0.0991
+0.41%
$ 248.3 million $ 39.85 million
Apr 26, 1 AM $ 0.0987
-0.80%
$ 247.3 million $ 40.01 million
Apr 26, 12 AM $ 0.0995
-0.62%
$ 249.31 million $ 40.12 million
Apr 25, 11 PM $ 0.1
+0.28%
$ 250.85 million $ 40.19 million
Apr 25, 10 PM $ 0.0998
+0.43%
$ 250.14 million $ 40.31 million
Apr 25, 9 PM $ 0.0994
-0.11%
$ 249.07 million $ 41.49 million
Apr 25, 8 PM $ 0.0995
+0.73%
$ 236.32 million $ 42.42 million
Apr 25, 7 PM $ 0.0988
-0.12%
$ 234.6 million $ 42.36 million
Apr 25, 6 PM $ 0.0989
+0.35%
$ 234.88 million $ 43.03 million
Apr 25, 5 PM $ 0.0986
-0.31%
$ 234.06 million $ 43.6 million
Apr 25, 4 PM $ 0.0989
-0.51%
$ 234.79 million $ 44.37 million
Apr 25, 3 PM $ 0.0994
-0.35%
$ 235.99 million $ 44.81 million
Apr 25, 2 PM $ 0.0997
-0.47%
$ 236.83 million $ 46.19 million
Apr 25, 1 PM $ 0.1
-0.01%
$ 237.96 million $ 46.78 million
Apr 25, 12 PM $ 0.1
+0.31%
$ 237.98 million $ 48.02 million
Apr 25, 11 AM $ 0.0999
-0.79%
$ 237.23 million $ 48.82 million
Apr 25, 10 AM $ 0.101
+0.00%
$ 239.14 million $ 51.77 million
Apr 25, 9 AM $ 0.101
+0.28%
$ 239.18 million $ 52.75 million
Apr 25, 8 AM $ 0.1
+0.37%
$ 238.5 million $ 53.59 million
Apr 25, 7 AM $ 0.1
-0.49%
$ 237.62 million $ 54.49 million
Apr 25, 6 AM $ 0.101
+0.56%
$ 238.77 million $ 54.84 million
Apr 25, 5 AM $ 0.1
-0.09%
$ 237.42 million $ 55.33 million
Apr 25, 4 AM $ 0.1
-0.42%
$ 237.65 million $ 56.37 million
Apr 25, 3 AM $ 0.1
+0.51%
$ 238.63 million $ 57.38 million
Apr 25, 2 AM $ 0.1
+0.21%
$ 237.39 million $ 58.65 million
Apr 25, 1 AM $ 0.0997
-0.26%
$ 236.89 million $ 61.43 million
Apr 25, 12 AM $ 0.1
+0.03%
$ 237.51 million $ 63.8 million
Apr 24, 11 PM $ 0.1
+0.27%
$ 237.42 million $ 67.23 million
Apr 24, 10 PM $ 0.0997
-0.63%
$ 236.78 million $ 68.2 million
Apr 24, 9 PM $ 0.1
-0.78%
$ 238.27 million $ 68.4 million
Apr 24, 8 PM $ 0.101
+0.57%
$ 240.15 million $ 67.53 million
Apr 24, 7 PM $ 0.101
+0.58%
$ 238.79 million $ 67.75 million
Apr 24, 6 PM $ 0.1
-0.30%
$ 237.42 million $ 67.8 million
Apr 24, 5 PM $ 0.1
+0.15%
$ 238.14 million $ 68.34 million
Apr 24, 4 PM $ 0.1
-0.72%
$ 237.78 million $ 71.85 million