Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0865
+0.00%
$ 227.68 million $ 180.4 million
3:30 PM $ 0.0865
-0.10%
$ 227.68 million $ 180.75 million
3:29 PM $ 0.0866
+0.02%
$ 228.28 million $ 181.48 million
3:28 PM $ 0.0866
-0.04%
$ 228.28 million $ 181.66 million
3:27 PM $ 0.0866
+0.02%
$ 228.28 million $ 181.86 million
3:26 PM $ 0.0866
-0.14%
$ 228.28 million $ 182.12 million
3:25 PM $ 0.0867
+0.29%
$ 228.28 million $ 183.35 million
3:24 PM $ 0.0864
+0.09%
$ 227.77 million $ 183.35 million
3:23 PM $ 0.0863
+0.03%
$ 227.77 million $ 184.36 million
3:22 PM $ 0.0863
-0.07%
$ 227.77 million $ 185.22 million
3:21 PM $ 0.0864
+0.16%
$ 227.77 million $ 185.9 million
3:20 PM $ 0.0862
-0.31%
$ 227.77 million $ 186.05 million
3:19 PM $ 0.0864
-0.10%
$ 227.92 million $ 186.67 million
3:18 PM $ 0.0865
-0.01%
$ 227.92 million $ 186.89 million
3:17 PM $ 0.0865
-0.09%
$ 227.92 million $ 187.1 million
3:16 PM $ 0.0866
-0.10%
$ 227.92 million $ 187.4 million
3:15 PM $ 0.0867
-0.08%
$ 227.92 million $ 187.63 million
3:14 PM $ 0.0868
-0.09%
$ 228.74 million $ 189.46 million
3:13 PM $ 0.0868
-0.12%
$ 228.74 million $ 190.5 million
3:12 PM $ 0.0869
+0.15%
$ 228.74 million $ 191.12 million
3:11 PM $ 0.0868
-0.03%
$ 228.74 million $ 191.9 million
3:10 PM $ 0.0868
+0.36%
$ 228.74 million $ 192.68 million
3:09 PM $ 0.0865
+0.65%
$ 228.14 million $ 193.47 million
3:08 PM $ 0.086
+0.12%
$ 228.14 million $ 193.74 million
3:07 PM $ 0.0859
+0.23%
$ 228.14 million $ 193.83 million
3:06 PM $ 0.0856
+0.25%
$ 228.14 million $ 193.84 million
3:05 PM $ 0.0854
+0.31%
$ 228.14 million $ 194.78 million
3:04 PM $ 0.0852
+0.05%
$ 224.58 million $ 194.79 million
3:03 PM $ 0.0851
+0.12%
$ 224.58 million $ 194.79 million
3:02 PM $ 0.085
-0.12%
$ 224.58 million $ 194.79 million
3:01 PM $ 0.0851
-0.06%
$ 224.58 million $ 194.84 million
3:00 PM $ 0.0852
+0.15%
$ 224.58 million $ 194.83 million
2:59 PM $ 0.0851
+0.05%
$ 224.28 million $ 194.91 million
2:58 PM $ 0.085
+0.03%
$ 224.28 million $ 194.94 million
2:57 PM $ 0.085
+0.02%
$ 224.28 million $ 194.95 million
2:56 PM $ 0.085
-0.05%
$ 224.28 million $ 194.98 million
2:55 PM $ 0.085
+0.02%
$ 224.28 million $ 195.05 million
2:54 PM $ 0.085
+0.10%
$ 224.12 million $ 195.07 million
2:53 PM $ 0.0849
-0.01%
$ 224.12 million $ 195.08 million
2:52 PM $ 0.0849
-0.19%
$ 224.12 million $ 195.09 million
2:51 PM $ 0.0851
+0.01%
$ 224.12 million $ 195.08 million
2:50 PM $ 0.0851
+0.22%
$ 224.12 million $ 195.21 million
2:49 PM $ 0.0849
+0.17%
$ 223.78 million $ 195.36 million
2:48 PM $ 0.0847
-0.04%
$ 223.78 million $ 195.39 million
2:47 PM $ 0.0848
-0.03%
$ 223.78 million $ 195.61 million
2:46 PM $ 0.0848
+0.03%
$ 223.78 million $ 195.64 million
2:45 PM $ 0.0848
+0.18%
$ 223.78 million $ 195.61 million
2:44 PM $ 0.0846
+0.06%
$ 223.12 million $ 195.61 million
2:43 PM $ 0.0846
+0.04%
$ 223.12 million $ 195.56 million
2:42 PM $ 0.0845
+0.01%
$ 223.12 million $ 195.58 million