Plasma Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.105
-0.02%
$ 251.45 million $ 80.62 million
6:30 AM $ 0.105
+0.19%
$ 251.45 million $ 80.59 million
6:29 AM $ 0.105
+0.00%
$ 249.96 million $ 80.61 million
6:28 AM $ 0.105
+0.02%
$ 249.96 million $ 80.57 million
6:27 AM $ 0.105
+0.01%
$ 249.96 million $ 80.61 million
6:26 AM $ 0.105
+0.00%
$ 249.96 million $ 80.61 million
6:25 AM $ 0.105
-0.02%
$ 249.96 million $ 80.62 million
6:24 AM $ 0.105
+0.06%
$ 249.91 million $ 80.62 million
6:23 AM $ 0.105
+0.03%
$ 249.91 million $ 80.64 million
6:22 AM $ 0.105
+0.04%
$ 249.91 million $ 80.66 million
6:21 AM $ 0.105
+0.02%
$ 249.91 million $ 80.67 million
6:20 AM $ 0.105
+0.02%
$ 249.91 million $ 80.67 million
6:19 AM $ 0.105
+0.05%
$ 249.45 million $ 80.68 million
6:18 AM $ 0.105
+0.10%
$ 249.45 million $ 80.69 million
6:17 AM $ 0.105
+0.07%
$ 249.45 million $ 80.74 million
6:16 AM $ 0.105
+0.03%
$ 249.45 million $ 80.75 million
6:15 AM $ 0.105
+0.01%
$ 249.45 million $ 80.76 million
6:14 AM $ 0.105
+0.03%
$ 248.85 million $ 80.77 million
6:13 AM $ 0.105
+0.11%
$ 248.85 million $ 80.76 million
6:12 AM $ 0.105
+0.07%
$ 248.85 million $ 80.75 million
6:11 AM $ 0.105
-0.10%
$ 248.85 million $ 80.75 million
6:10 AM $ 0.105
-0.01%
$ 248.85 million $ 80.8 million
6:09 AM $ 0.105
-0.02%
$ 248.57 million $ 80.92 million
6:08 AM $ 0.105
-0.03%
$ 248.57 million $ 80.92 million
6:07 AM $ 0.105
-0.02%
$ 248.57 million $ 80.98 million
6:06 AM $ 0.105
-0.01%
$ 248.57 million $ 80.98 million
6:05 AM $ 0.105
+0.01%
$ 248.57 million $ 80.95 million
6:04 AM $ 0.105
+0.10%
$ 248.73 million $ 80.96 million
6:03 AM $ 0.105
+0.06%
$ 248.73 million $ 80.97 million
6:02 AM $ 0.105
+0.11%
$ 248.73 million $ 80.97 million
6:01 AM $ 0.104
+0.06%
$ 248.73 million $ 80.95 million
6:00 AM $ 0.104
-0.07%
$ 248.73 million $ 80.99 million
5:59 AM $ 0.104
-0.07%
$ 248.13 million $ 81 million
5:58 AM $ 0.105
-0.04%
$ 248.13 million $ 80.96 million
5:57 AM $ 0.105
-0.06%
$ 248.13 million $ 80.98 million
5:56 AM $ 0.105
+0.04%
$ 248.13 million $ 80.99 million
5:55 AM $ 0.105
+0.01%
$ 248.13 million $ 81.02 million
5:54 AM $ 0.105
+0.03%
$ 248.43 million $ 81.11 million
5:53 AM $ 0.105
+0.06%
$ 248.43 million $ 81.12 million
5:52 AM $ 0.105
+0.01%
$ 248.43 million $ 81.12 million
5:51 AM $ 0.105
+0.00%
$ 248.43 million $ 81.18 million
5:50 AM $ 0.105
+0.06%
$ 248.43 million $ 81.27 million
5:49 AM $ 0.104
-0.01%
$ 248.09 million $ 81.3 million
5:48 AM $ 0.104
+0.00%
$ 248.09 million $ 81.3 million
5:47 AM $ 0.104
-0.03%
$ 248.09 million $ 81.3 million
5:46 AM $ 0.104
-0.01%
$ 248.09 million $ 81.31 million
5:45 AM $ 0.104
-0.01%
$ 248.09 million $ 81.33 million
5:44 AM $ 0.105
+0.04%
$ 248.21 million $ 81.32 million
5:43 AM $ 0.104
-0.02%
$ 248.21 million $ 81.33 million
5:42 AM $ 0.104
+0.02%
$ 248.21 million $ 81.33 million