Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.09
+1.68%
$ 225.95 million $ 283.06 million
Jun 12, 3 PM $ 0.0886
-1.03%
$ 222.38 million $ 276.09 million
Jun 12, 2 PM $ 0.0895
+1.62%
$ 224.7 million $ 269.7 million
Jun 12, 1 PM $ 0.0881
-2.90%
$ 221.11 million $ 258.72 million
Jun 12, 12 PM $ 0.0906
+2.46%
$ 227.62 million $ 247.14 million
Jun 12, 11 AM $ 0.0885
-1.91%
$ 222.11 million $ 235.25 million
Jun 12, 10 AM $ 0.0902
+1.38%
$ 226.52 million $ 225.79 million
Jun 12, 9 AM $ 0.089
+1.16%
$ 223.46 million $ 214.14 million
Jun 12, 8 AM $ 0.088
-0.30%
$ 220.91 million $ 197.62 million
Jun 12, 7 AM $ 0.0882
+4.47%
$ 221.56 million $ 175.9 million
Jun 12, 6 AM $ 0.0844
+2.10%
$ 212.04 million $ 164.76 million
Jun 12, 5 AM $ 0.0827
-4.27%
$ 207.66 million $ 156.95 million
Jun 12, 4 AM $ 0.0864
+4.33%
$ 216.85 million $ 143.23 million
Jun 12, 3 AM $ 0.0828
+5.01%
$ 207.85 million $ 128.66 million
Jun 12, 2 AM $ 0.0788
+2.03%
$ 197.93 million $ 110.81 million
Jun 12, 1 AM $ 0.0773
+0.96%
$ 193.99 million $ 101.6 million
Jun 12, 12 AM $ 0.0765
+1.44%
$ 192.12 million $ 95.21 million
Jun 11, 11 PM $ 0.0754
+3.91%
$ 189.32 million $ 83.42 million
Jun 11, 10 PM $ 0.0726
-2.43%
$ 182.26 million $ 77.09 million
Jun 11, 9 PM $ 0.0744
+5.00%
$ 186.72 million $ 72.51 million
Jun 11, 8 PM $ 0.0708
+5.77%
$ 177.83 million $ 63.34 million
Jun 11, 7 PM $ 0.067
+1.75%
$ 168.12 million $ 54.57 million
Jun 11, 6 PM $ 0.0658
+0.72%
$ 165.24 million $ 52.71 million
Jun 11, 5 PM $ 0.0653
+2.78%
$ 164.06 million $ 50.44 million
Jun 11, 4 PM $ 0.0636
-1.39%
$ 159.62 million $ 49.58 million
Jun 11, 3 PM $ 0.0645
+0.48%
$ 161.87 million $ 50.86 million
Jun 11, 2 PM $ 0.0642
-0.28%
$ 161.09 million $ 52.35 million
Jun 11, 1 PM $ 0.0643
-0.02%
$ 161.53 million $ 52.95 million
Jun 11, 12 PM $ 0.0643
-1.20%
$ 161.59 million $ 53.91 million
Jun 11, 11 AM $ 0.0651
+0.79%
$ 163.57 million $ 52.41 million
Jun 11, 10 AM $ 0.0646
+0.53%
$ 162.28 million $ 53.79 million
Jun 11, 9 AM $ 0.0643
+0.22%
$ 161.43 million $ 53.31 million
Jun 11, 8 AM $ 0.0641
+0.52%
$ 161.08 million $ 53.13 million
Jun 11, 7 AM $ 0.0638
-0.05%
$ 160.27 million $ 53.29 million
Jun 11, 6 AM $ 0.0639
-0.08%
$ 160.35 million $ 52.99 million
Jun 11, 5 AM $ 0.0639
-0.26%
$ 160.49 million $ 51.63 million
Jun 11, 4 AM $ 0.0641
+1.19%
$ 160.9 million $ 51.31 million
Jun 11, 3 AM $ 0.0633
+1.51%
$ 159.01 million $ 50.63 million
Jun 11, 2 AM $ 0.0624
-1.14%
$ 156.64 million $ 49.48 million
Jun 11, 1 AM $ 0.0631
+2.38%
$ 158.42 million $ 49.36 million
Jun 11, 12 AM $ 0.0616
+0.55%
$ 154.76 million $ 49.41 million
Jun 10, 11 PM $ 0.0613
+0.92%
$ 153.92 million $ 49.89 million
Jun 10, 10 PM $ 0.0607
-0.30%
$ 152.5 million $ 49.93 million
Jun 10, 9 PM $ 0.0609
-0.86%
$ 152.96 million $ 49.03 million
Jun 10, 8 PM $ 0.0614
-0.45%
$ 161.98 million $ 48.23 million
Jun 10, 7 PM $ 0.0617
-1.32%
$ 162.68 million $ 47.72 million
Jun 10, 6 PM $ 0.0625
-0.77%
$ 164.85 million $ 47.48 million
Jun 10, 5 PM $ 0.063
+0.46%
$ 166.14 million $ 46.95 million
Jun 10, 4 PM $ 0.0627
-3.13%
$ 165.36 million $ 46.24 million
Jun 10, 3 PM $ 0.0647
-0.14%
$ 170.7 million $ 46.72 million