Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.1
-0.72%
$ 237.78 million $ 71.85 million
Apr 24, 3 PM $ 0.101
+0.09%
$ 239.5 million $ 73.13 million
Apr 24, 2 PM $ 0.101
-0.40%
$ 239.27 million $ 74.49 million
Apr 24, 1 PM $ 0.101
-0.21%
$ 240.22 million $ 74.32 million
Apr 24, 12 PM $ 0.101
-0.08%
$ 240.74 million $ 74.16 million
Apr 24, 11 AM $ 0.101
-0.15%
$ 240.93 million $ 74.34 million
Apr 24, 10 AM $ 0.102
+1.33%
$ 241.4 million $ 73.52 million
Apr 24, 9 AM $ 0.1
+0.19%
$ 238.22 million $ 75.28 million
Apr 24, 8 AM $ 0.1
-0.12%
$ 237.75 million $ 74.97 million
Apr 24, 7 AM $ 0.1
-0.68%
$ 238.03 million $ 74.36 million
Apr 24, 6 AM $ 0.101
+0.12%
$ 239.69 million $ 74.18 million
Apr 24, 5 AM $ 0.101
+0.70%
$ 239.39 million $ 73.21 million
Apr 24, 4 AM $ 0.1
-1.45%
$ 237.74 million $ 72.08 million
Apr 24, 3 AM $ 0.102
-1.13%
$ 241.24 million $ 70.88 million
Apr 24, 2 AM $ 0.103
-0.90%
$ 243.94 million $ 70.5 million
Apr 24, 1 AM $ 0.104
+1.25%
$ 246.17 million $ 68.38 million
Apr 24, 12 AM $ 0.102
+1.28%
$ 243.13 million $ 65.73 million
Apr 23, 11 PM $ 0.101
+0.23%
$ 240.06 million $ 63.94 million
Apr 23, 10 PM $ 0.101
+0.57%
$ 239.5 million $ 63.48 million
Apr 23, 9 PM $ 0.1
+1.42%
$ 238.17 million $ 62.25 million
Apr 23, 8 PM $ 0.0989
+1.16%
$ 234.82 million $ 61.73 million
Apr 23, 7 PM $ 0.0977
+0.55%
$ 232.08 million $ 62.76 million
Apr 23, 6 PM $ 0.0972
+0.27%
$ 230.8 million $ 63.63 million
Apr 23, 5 PM $ 0.0969
-0.54%
$ 230.17 million $ 64.28 million
Apr 23, 4 PM $ 0.0974
-2.17%
$ 231.41 million $ 61.57 million
Apr 23, 3 PM $ 0.0995
+0.24%
$ 236.43 million $ 62 million
Apr 23, 2 PM $ 0.0993
+0.63%
$ 235.85 million $ 66.92 million
Apr 23, 1 PM $ 0.0987
-0.26%
$ 234.37 million $ 70.18 million
Apr 23, 12 PM $ 0.0989
+0.19%
$ 234.97 million $ 74.48 million
Apr 23, 11 AM $ 0.0987
+1.13%
$ 234.51 million $ 74.88 million
Apr 23, 10 AM $ 0.0976
-1.53%
$ 231.89 million $ 73.97 million
Apr 23, 9 AM $ 0.0992
-0.72%
$ 235.5 million $ 72.21 million
Apr 23, 8 AM $ 0.0999
+0.40%
$ 237.21 million $ 72.8 million
Apr 23, 7 AM $ 0.0995
-0.94%
$ 236.27 million $ 73.4 million
Apr 23, 6 AM $ 0.1
+0.99%
$ 238.52 million $ 74.01 million
Apr 23, 5 AM $ 0.0994
+0.04%
$ 236.18 million $ 74.91 million
Apr 23, 4 AM $ 0.0994
+0.77%
$ 236.1 million $ 78.18 million
Apr 23, 3 AM $ 0.0986
-1.57%
$ 234.24 million $ 78.62 million
Apr 23, 2 AM $ 0.1
-1.32%
$ 237.97 million $ 79.48 million
Apr 23, 1 AM $ 0.102
+0.24%
$ 241.17 million $ 80.69 million
Apr 23, 12 AM $ 0.101
-0.39%
$ 240.57 million $ 80.18 million
Apr 22, 11 PM $ 0.102
-1.10%
$ 241.5 million $ 78.68 million
Apr 22, 10 PM $ 0.103
-0.28%
$ 244.21 million $ 78.9 million
Apr 22, 9 PM $ 0.103
+1.27%
$ 244.89 million $ 79.53 million
Apr 22, 8 PM $ 0.102
-0.85%
$ 241.83 million $ 79.91 million
Apr 22, 7 PM $ 0.103
-1.60%
$ 243.91 million $ 80.05 million
Apr 22, 6 PM $ 0.104
+0.05%
$ 247.87 million $ 80.13 million
Apr 22, 5 PM $ 0.104
+0.79%
$ 247.74 million $ 80.22 million
Apr 22, 4 PM $ 0.103
-1.25%
$ 245.8 million $ 80.75 million
Apr 22, 3 PM $ 0.105
-0.88%
$ 248.87 million $ 79.2 million