Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0921
+1.26%
$ 206.66 million $ 62.24 million
Mar 9, 11 PM $ 0.0909
-1.17%
$ 204.09 million $ 62.63 million
Mar 9, 10 PM $ 0.092
-1.82%
$ 206.5 million $ 62.11 million
Mar 9, 9 PM $ 0.0937
+0.19%
$ 210.32 million $ 64.69 million
Mar 9, 8 PM $ 0.0935
-0.52%
$ 209.93 million $ 64.55 million
Mar 9, 7 PM $ 0.094
+0.87%
$ 211.03 million $ 64.33 million
Mar 9, 6 PM $ 0.0932
-1.03%
$ 209.17 million $ 62.79 million
Mar 9, 5 PM $ 0.0942
-0.53%
$ 211.34 million $ 61.41 million
Mar 9, 4 PM $ 0.0947
+0.31%
$ 212.44 million $ 60.48 million
Mar 9, 3 PM $ 0.0944
-0.32%
$ 211.81 million $ 59.46 million
Mar 9, 2 PM $ 0.0947
-0.18%
$ 212.48 million $ 58.5 million
Mar 9, 1 PM $ 0.0949
+0.65%
$ 212.9 million $ 55 million
Mar 9, 12 PM $ 0.0943
+0.45%
$ 211.57 million $ 52.7 million
Mar 9, 11 AM $ 0.0938
-0.14%
$ 210.61 million $ 53.48 million
Mar 9, 10 AM $ 0.094
-0.20%
$ 210.9 million $ 53.42 million
Mar 9, 9 AM $ 0.0942
-0.67%
$ 211.33 million $ 53.82 million
Mar 9, 8 AM $ 0.0948
+0.03%
$ 212.77 million $ 52.83 million
Mar 9, 7 AM $ 0.0948
+0.53%
$ 212.7 million $ 52.64 million
Mar 9, 6 AM $ 0.0943
-1.67%
$ 211.59 million $ 52.08 million
Mar 9, 5 AM $ 0.0959
+1.41%
$ 172.58 million $ 51.42 million
Mar 9, 4 AM $ 0.0945
-0.21%
$ 170.18 million $ 49.98 million
Mar 9, 3 AM $ 0.0947
-0.38%
$ 170.54 million $ 50.65 million
Mar 9, 2 AM $ 0.0951
+1.62%
$ 171.19 million $ 49.97 million
Mar 9, 1 AM $ 0.0936
-0.60%
$ 168.46 million $ 49.18 million
Mar 9, 12 AM $ 0.0942
+1.12%
$ 169.48 million $ 48.55 million
Mar 8, 11 PM $ 0.0931
-0.92%
$ 167.6 million $ 47.33 million
Mar 8, 10 PM $ 0.094
-0.89%
$ 169.15 million $ 46.81 million
Mar 8, 9 PM $ 0.0948
-0.59%
$ 170.67 million $ 42.45 million
Mar 8, 8 PM $ 0.0954
-0.78%
$ 171.67 million $ 42.78 million
Mar 8, 7 PM $ 0.0961
+1.54%
$ 173.02 million $ 43.01 million
Mar 8, 6 PM $ 0.0947
+0.42%
$ 170.4 million $ 43.66 million
Mar 8, 5 PM $ 0.0942
+0.38%
$ 169.62 million $ 44.08 million
Mar 8, 4 PM $ 0.0939
-0.62%
$ 168.96 million $ 44.06 million
Mar 8, 3 PM $ 0.0945
-0.85%
$ 170.01 million $ 44.62 million
Mar 8, 2 PM $ 0.0953
-0.31%
$ 171.47 million $ 45.09 million
Mar 8, 1 PM $ 0.0956
-0.23%
$ 172.01 million $ 46.55 million
Mar 8, 12 PM $ 0.0958
+0.09%
$ 172.43 million $ 46.23 million
Mar 8, 11 AM $ 0.0957
-1.93%
$ 172.27 million $ 45.43 million
Mar 8, 10 AM $ 0.0976
+1.35%
$ 175.65 million $ 45.51 million
Mar 8, 9 AM $ 0.0963
+1.27%
$ 173.31 million $ 44.76 million
Mar 8, 8 AM $ 0.0951
+1.18%
$ 171.13 million $ 45.26 million
Mar 8, 7 AM $ 0.094
+0.07%
$ 169.13 million $ 45.63 million
Mar 8, 6 AM $ 0.0939
-0.36%
$ 169.02 million $ 46.98 million
Mar 8, 5 AM $ 0.0942
+0.51%
$ 169.63 million $ 49.1 million
Mar 8, 4 AM $ 0.0938
-2.05%
$ 168.78 million $ 51.04 million
Mar 8, 3 AM $ 0.0957
+0.62%
$ 172.31 million $ 50.98 million
Mar 8, 2 AM $ 0.0951
-0.53%
$ 171.25 million $ 52.61 million
Mar 8, 1 AM $ 0.0956
+0.86%
$ 172.16 million $ 52.81 million
Mar 8, 12 AM $ 0.0948
-0.10%
$ 170.69 million $ 53.52 million
Mar 7, 11 PM $ 0.0949
+0.45%
$ 170.86 million $ 55.19 million