Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0784
-0.60%
$210.81 million $20.06 million
Aug 4, 8 PM $0.0789
+0.38%
$212.07 million $20.14 million
Aug 4, 7 PM $0.0786
+0.44%
$211.26 million $19.7 million
Aug 4, 6 PM $0.0782
+0.77%
$210.32 million $19.01 million
Aug 4, 5 PM $0.0776
+0.53%
$208.71 million $18.62 million
Aug 4, 4 PM $0.0772
-0.56%
$207.61 million $18.58 million
Aug 4, 3 PM $0.0776
-0.30%
$208.78 million $18.37 million
Aug 4, 2 PM $0.0779
+1.11%
$209.42 million $18.07 million
Aug 4, 1 PM $0.077
+0.05%
$207.13 million $17.92 million
Aug 4, 12 PM $0.077
-0.04%
$207.03 million $18.75 million
Aug 4, 11 AM $0.077
-0.58%
$207.11 million $18.6 million
Aug 4, 10 AM $0.0775
+0.98%
$208.32 million $18.47 million
Aug 4, 9 AM $0.0767
-0.12%
$206.3 million $17.79 million
Aug 4, 8 AM $0.0768
-1.19%
$206.55 million $17.62 million
Aug 4, 7 AM $0.0777
-0.01%
$209.05 million $17.6 million
Aug 4, 6 AM $0.0778
-0.04%
$209.06 million $17.43 million
Aug 4, 5 AM $0.0778
+0.42%
$209.15 million $17.19 million
Aug 4, 4 AM $0.0775
+0.04%
$208.27 million $17.1 million
Aug 4, 3 AM $0.0774
-0.13%
$208.19 million $17.12 million
Aug 4, 2 AM $0.0775
+0.41%
$208.46 million $17.25 million
Aug 4, 1 AM $0.0772
+0.56%
$207.6 million $17.39 million
Aug 4, 12 AM $0.0768
-1.06%
$206.44 million $17.32 million
Aug 3, 11 PM $0.0776
+0.69%
$208.65 million $17.34 million
Aug 3, 10 PM $0.0771
+0.08%
$207.21 million $17.33 million
Aug 3, 9 PM $0.077
+0.28%
$207.06 million $17.3 million
Aug 3, 8 PM $0.0768
+0.37%
$206.48 million $17.25 million
Aug 3, 7 PM $0.0765
-0.09%
$205.71 million $17.2 million
Aug 3, 6 PM $0.0766
-0.71%
$205.9 million $17.16 million
Aug 3, 5 PM $0.0771
+0.37%
$207.37 million $17.3 million
Aug 3, 4 PM $0.0768
+0.25%
$206.6 million $17.1 million
Aug 3, 3 PM $0.0766
+0.22%
$206.09 million $17.43 million
Aug 3, 2 PM $0.0765
-0.65%
$205.64 million $17.38 million
Aug 3, 1 PM $0.077
+2.11%
$206.98 million $17.03 million
Aug 3, 12 PM $0.0754
+0.31%
$202.7 million $15.84 million
Aug 3, 11 AM $0.0752
-0.31%
$202.08 million $16.07 million
Aug 3, 10 AM $0.0754
+0.00%
$202.71 million $16.18 million
Aug 3, 9 AM $0.0754
+0.54%
$202.71 million $16.14 million
Aug 3, 8 AM $0.075
-0.03%
$201.62 million $16.38 million
Aug 3, 7 AM $0.075
+0.33%
$201.67 million $16.36 million
Aug 3, 6 AM $0.0748
-0.46%
$201 million $16.24 million
Aug 3, 5 AM $0.0751
+0.38%
$201.94 million $16.04 million
Aug 3, 4 AM $0.0748
-0.18%
$201.17 million $16.72 million
Aug 3, 3 AM $0.075
+0.05%
$201.54 million $16.75 million
Aug 3, 2 AM $0.0749
-0.34%
$201.45 million $17.07 million
Aug 3, 1 AM $0.0752
-0.39%
$202.14 million $17.63 million
Aug 3, 12 AM $0.0755
-0.74%
$202.92 million $18.22 million
Aug 2, 11 PM $0.076
-0.11%
$204.43 million $18.24 million
Aug 2, 10 PM $0.0761
-1.13%
$204.66 million $18.2 million
Aug 2, 9 PM $0.077
+0.38%
$207 million $18.06 million
Aug 2, 8 PM $0.0767
-0.18%
$206.22 million $18.23 million