Plasma Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.106
+0.00%
$ 250.45 million $ 80.27 million
7:16 AM $ 0.105
+0.02%
$ 250.45 million $ 80.25 million
7:15 AM $ 0.105
-0.16%
$ 250.45 million $ 80.22 million
7:14 AM $ 0.106
-0.03%
$ 250.92 million $ 80.2 million
7:13 AM $ 0.106
+0.00%
$ 250.92 million $ 80.19 million
7:12 AM $ 0.106
+0.03%
$ 250.92 million $ 80.24 million
7:11 AM $ 0.106
-0.06%
$ 250.92 million $ 80.24 million
7:10 AM $ 0.106
-0.01%
$ 250.92 million $ 80.23 million
7:09 AM $ 0.106
-0.06%
$ 251.12 million $ 80.27 million
7:08 AM $ 0.106
-0.05%
$ 251.12 million $ 80.34 million
7:07 AM $ 0.106
+0.02%
$ 251.12 million $ 80.35 million
7:06 AM $ 0.106
-0.04%
$ 251.12 million $ 80.46 million
7:05 AM $ 0.106
-0.01%
$ 251.12 million $ 80.5 million
7:04 AM $ 0.106
+0.03%
$ 251.47 million $ 80.56 million
7:03 AM $ 0.106
+0.00%
$ 251.47 million $ 80.57 million
7:02 AM $ 0.106
+0.05%
$ 251.47 million $ 80.59 million
7:01 AM $ 0.106
-0.02%
$ 251.47 million $ 80.6 million
7:00 AM $ 0.106
+0.02%
$ 251.47 million $ 80.58 million
6:59 AM $ 0.106
+0.09%
$ 251.29 million $ 80.58 million
6:58 AM $ 0.106
-0.02%
$ 251.29 million $ 80.59 million
6:57 AM $ 0.106
+0.00%
$ 251.29 million $ 80.58 million
6:56 AM $ 0.106
+0.04%
$ 251.29 million $ 80.56 million
6:55 AM $ 0.106
+0.03%
$ 251.29 million $ 80.56 million
6:54 AM $ 0.106
-0.06%
$ 250.93 million $ 80.58 million
6:53 AM $ 0.106
+0.03%
$ 250.93 million $ 80.6 million
6:52 AM $ 0.106
-0.04%
$ 250.93 million $ 80.62 million
6:51 AM $ 0.106
-0.08%
$ 250.93 million $ 80.65 million
6:50 AM $ 0.106
-0.05%
$ 250.93 million $ 80.63 million
6:49 AM $ 0.106
-0.16%
$ 251.43 million $ 80.64 million
6:48 AM $ 0.106
-0.01%
$ 251.43 million $ 80.65 million
6:47 AM $ 0.106
+0.08%
$ 251.43 million $ 80.65 million
6:46 AM $ 0.106
-0.02%
$ 251.43 million $ 80.62 million
6:45 AM $ 0.106
-0.06%
$ 251.43 million $ 80.62 million
6:44 AM $ 0.106
+0.04%
$ 251.88 million $ 80.57 million
6:43 AM $ 0.106
-0.14%
$ 251.88 million $ 80.53 million
6:42 AM $ 0.106
+0.01%
$ 251.88 million $ 80.55 million
6:41 AM $ 0.106
+0.04%
$ 251.88 million $ 80.55 million
6:40 AM $ 0.106
+0.16%
$ 251.88 million $ 80.54 million
6:39 AM $ 0.106
+0.02%
$ 251.58 million $ 80.52 million
6:38 AM $ 0.106
+0.05%
$ 251.58 million $ 80.55 million
6:37 AM $ 0.106
-0.03%
$ 251.58 million $ 80.58 million
6:36 AM $ 0.106
-0.05%
$ 251.58 million $ 80.63 million
6:35 AM $ 0.106
+0.07%
$ 251.58 million $ 80.59 million
6:34 AM $ 0.106
+0.28%
$ 251.45 million $ 80.6 million
6:33 AM $ 0.106
+0.03%
$ 251.45 million $ 80.63 million
6:32 AM $ 0.106
+0.13%
$ 251.45 million $ 80.62 million
6:31 AM $ 0.105
-0.02%
$ 251.45 million $ 80.62 million
6:30 AM $ 0.105
+0.19%
$ 251.45 million $ 80.59 million
6:29 AM $ 0.105
+0.00%
$ 249.96 million $ 80.61 million
6:28 AM $ 0.105
+0.02%
$ 249.96 million $ 80.57 million