Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0647
-0.14%
$ 170.7 million $ 46.72 million
Jun 10, 2 PM $ 0.0648
-1.00%
$ 170.93 million $ 46.18 million
Jun 10, 1 PM $ 0.0655
+1.47%
$ 172.65 million $ 46.48 million
Jun 10, 12 PM $ 0.0645
+2.13%
$ 170.14 million $ 44.94 million
Jun 10, 11 AM $ 0.0632
-1.58%
$ 166.59 million $ 44.1 million
Jun 10, 10 AM $ 0.0642
-0.48%
$ 169.27 million $ 42.58 million
Jun 10, 9 AM $ 0.0645
+0.30%
$ 170.05 million $ 43.66 million
Jun 10, 8 AM $ 0.0643
-1.14%
$ 169.51 million $ 43.83 million
Jun 10, 7 AM $ 0.065
-0.01%
$ 171.46 million $ 44.06 million
Jun 10, 6 AM $ 0.065
+0.65%
$ 171.47 million $ 44.58 million
Jun 10, 5 AM $ 0.0646
-0.26%
$ 170.35 million $ 44.62 million
Jun 10, 4 AM $ 0.0648
-1.11%
$ 170.79 million $ 44.77 million
Jun 10, 3 AM $ 0.0655
+0.21%
$ 172.72 million $ 44.87 million
Jun 10, 2 AM $ 0.0654
-1.88%
$ 172.39 million $ 45.42 million
Jun 10, 1 AM $ 0.0666
+0.68%
$ 175.7 million $ 46.22 million
Jun 10, 12 AM $ 0.0662
-0.30%
$ 174.52 million $ 45.85 million
Jun 9, 11 PM $ 0.0664
-0.47%
$ 175.05 million $ 46.21 million
Jun 9, 10 PM $ 0.0667
-0.13%
$ 175.87 million $ 45.88 million
Jun 9, 9 PM $ 0.0668
-2.06%
$ 176.09 million $ 45.82 million
Jun 9, 8 PM $ 0.0682
+1.26%
$ 179.8 million $ 45.78 million
Jun 9, 7 PM $ 0.0673
+0.34%
$ 177.55 million $ 45.65 million
Jun 9, 6 PM $ 0.0671
-1.31%
$ 176.95 million $ 45.29 million
Jun 9, 5 PM $ 0.068
+1.72%
$ 179.29 million $ 45.1 million
Jun 9, 4 PM $ 0.0668
-0.81%
$ 176.25 million $ 44.85 million
Jun 9, 3 PM $ 0.0674
-1.52%
$ 177.71 million $ 43.51 million
Jun 9, 2 PM $ 0.0684
-1.54%
$ 180.45 million $ 43.59 million
Jun 9, 1 PM $ 0.0695
+0.29%
$ 183.3 million $ 43.57 million
Jun 9, 12 PM $ 0.0693
-0.03%
$ 182.79 million $ 44.95 million
Jun 9, 11 AM $ 0.0693
+0.04%
$ 182.85 million $ 46.08 million
Jun 9, 10 AM $ 0.0693
+0.64%
$ 182.77 million $ 46.86 million
Jun 9, 9 AM $ 0.0689
-1.34%
$ 181.6 million $ 51.92 million
Jun 9, 8 AM $ 0.0698
-0.09%
$ 184.05 million $ 52.03 million
Jun 9, 7 AM $ 0.0699
+0.35%
$ 184.21 million $ 52.3 million
Jun 9, 6 AM $ 0.0696
+0.10%
$ 183.57 million $ 52.31 million
Jun 9, 5 AM $ 0.0695
+0.54%
$ 183.38 million $ 52.17 million
Jun 9, 4 AM $ 0.0692
+2.82%
$ 182.38 million $ 52.15 million
Jun 9, 3 AM $ 0.0673
+0.23%
$ 177.39 million $ 51.57 million
Jun 9, 2 AM $ 0.0671
-2.65%
$ 176.98 million $ 50.7 million
Jun 9, 1 AM $ 0.069
+0.76%
$ 181.81 million $ 50.22 million
Jun 9, 12 AM $ 0.0684
-2.25%
$ 180.45 million $ 52.26 million
Jun 8, 11 PM $ 0.07
-0.54%
$ 184.61 million $ 52.72 million
Jun 8, 10 PM $ 0.0704
-1.49%
$ 185.61 million $ 53.25 million
Jun 8, 9 PM $ 0.0715
-0.84%
$ 188.41 million $ 56.45 million
Jun 8, 8 PM $ 0.0721
+0.14%
$ 189.99 million $ 57 million
Jun 8, 7 PM $ 0.072
-1.02%
$ 189.73 million $ 57.36 million
Jun 8, 6 PM $ 0.0727
-0.16%
$ 191.69 million $ 58.89 million
Jun 8, 5 PM $ 0.0728
+1.67%
$ 191.96 million $ 58.52 million
Jun 8, 4 PM $ 0.0716
-0.16%
$ 188.81 million $ 58.38 million
Jun 8, 3 PM $ 0.0717
+0.14%
$ 189.08 million $ 58.84 million
Jun 8, 2 PM $ 0.0716
+0.66%
$ 188.82 million $ 61.48 million