Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0948
-0.10%
$ 170.69 million $ 53.52 million
Mar 7, 11 PM $ 0.0949
+0.45%
$ 170.86 million $ 55.19 million
Mar 7, 10 PM $ 0.0945
-0.55%
$ 170.09 million $ 56.26 million
Mar 7, 9 PM $ 0.095
+0.28%
$ 171.03 million $ 58.3 million
Mar 7, 8 PM $ 0.0947
+0.19%
$ 170.52 million $ 61.73 million
Mar 7, 7 PM $ 0.0946
-1.82%
$ 170.2 million $ 62.08 million
Mar 7, 6 PM $ 0.0963
-0.49%
$ 173.36 million $ 61.46 million
Mar 7, 5 PM $ 0.0968
+0.84%
$ 174.21 million $ 64.73 million
Mar 7, 4 PM $ 0.096
-0.78%
$ 172.76 million $ 75.64 million
Mar 7, 3 PM $ 0.0967
-0.35%
$ 174.12 million $ 76.67 million
Mar 7, 2 PM $ 0.0971
-1.36%
$ 174.75 million $ 81.52 million
Mar 7, 1 PM $ 0.0984
+0.35%
$ 177.15 million $ 85.04 million
Mar 7, 12 PM $ 0.0981
-1.08%
$ 176.53 million $ 87.47 million
Mar 7, 11 AM $ 0.0991
-1.03%
$ 178.46 million $ 87.61 million
Mar 7, 10 AM $ 0.1
-0.92%
$ 180.33 million $ 89.62 million
Mar 7, 9 AM $ 0.101
+0.35%
$ 182.01 million $ 89.44 million
Mar 7, 8 AM $ 0.101
+1.47%
$ 181.37 million $ 90.31 million
Mar 7, 7 AM $ 0.0993
-0.79%
$ 178.75 million $ 89.82 million
Mar 7, 6 AM $ 0.1
+0.68%
$ 180.18 million $ 89.01 million
Mar 7, 5 AM $ 0.0994
+1.71%
$ 178.97 million $ 90.34 million
Mar 7, 4 AM $ 0.0978
-0.89%
$ 175.96 million $ 89.46 million
Mar 7, 3 AM $ 0.0986
+0.26%
$ 177.53 million $ 91.32 million
Mar 7, 2 AM $ 0.0984
+0.03%
$ 177.07 million $ 95.71 million
Mar 7, 1 AM $ 0.0983
+0.79%
$ 177.02 million $ 98.01 million
Mar 7, 12 AM $ 0.0976
-1.25%
$ 175.63 million $ 99.46 million
Mar 6, 11 PM $ 0.0988
-1.69%
$ 177.78 million $ 98.8 million
Mar 6, 10 PM $ 0.1
+0.88%
$ 180.84 million $ 99.25 million
Mar 6, 9 PM $ 0.0996
-0.90%
$ 179.2 million $ 98.3 million
Mar 6, 8 PM $ 0.1
+0.35%
$ 180.81 million $ 97.25 million
Mar 6, 7 PM $ 0.1
+0.10%
$ 180.18 million $ 96.54 million
Mar 6, 6 PM $ 0.1
+0.25%
$ 180 million $ 100.23 million
Mar 6, 5 PM $ 0.0997
-4.71%
$ 179.54 million $ 97.82 million
Mar 6, 4 PM $ 0.105
-1.34%
$ 188.42 million $ 90.99 million
Mar 6, 3 PM $ 0.106
-3.09%
$ 190.97 million $ 93.96 million
Mar 6, 2 PM $ 0.11
-2.32%
$ 197.11 million $ 96.98 million
Mar 6, 1 PM $ 0.112
-2.59%
$ 201.78 million $ 98 million
Mar 6, 12 PM $ 0.115
-0.07%
$ 207.16 million $ 103.1 million
Mar 6, 11 AM $ 0.115
-0.98%
$ 207.31 million $ 108.1 million
Mar 6, 10 AM $ 0.116
-0.31%
$ 209.36 million $ 109.33 million
Mar 6, 9 AM $ 0.117
-1.05%
$ 210.03 million $ 115.15 million
Mar 6, 8 AM $ 0.118
-0.36%
$ 212.26 million $ 114.81 million
Mar 6, 7 AM $ 0.118
+0.12%
$ 213.06 million $ 114.74 million
Mar 6, 6 AM $ 0.118
-0.36%
$ 212.81 million $ 114.82 million
Mar 6, 5 AM $ 0.119
-0.12%
$ 213.59 million $ 112.3 million
Mar 6, 4 AM $ 0.119
-2.38%
$ 213.84 million $ 110.86 million
Mar 6, 3 AM $ 0.122
+0.76%
$ 219.05 million $ 108.98 million
Mar 6, 2 AM $ 0.121
+0.42%
$ 217.4 million $ 107.36 million
Mar 6, 1 AM $ 0.12
+1.33%
$ 216.49 million $ 105.7 million
Mar 6, 12 AM $ 0.119
-0.23%
$ 213.64 million $ 106.73 million
Mar 5, 11 PM $ 0.119
-0.69%
$ 214.12 million $ 102.59 million