Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.106
+1.33%
$ 251.08 million $ 75.85 million
Apr 22, 1 PM $ 0.104
+2.00%
$ 247.76 million $ 78.45 million
Apr 22, 12 PM $ 0.102
-0.80%
$ 242.9 million $ 75.39 million
Apr 22, 11 AM $ 0.103
+0.73%
$ 244.85 million $ 75.01 million
Apr 22, 10 AM $ 0.102
-0.18%
$ 243.07 million $ 74.89 million
Apr 22, 9 AM $ 0.103
-0.46%
$ 243.51 million $ 75.1 million
Apr 22, 8 AM $ 0.103
+0.53%
$ 244.67 million $ 74.21 million
Apr 22, 7 AM $ 0.102
-1.21%
$ 243.38 million $ 74.67 million
Apr 22, 6 AM $ 0.104
+0.09%
$ 246.36 million $ 74.31 million
Apr 22, 5 AM $ 0.104
+1.02%
$ 246.12 million $ 74.02 million
Apr 22, 4 AM $ 0.103
+0.30%
$ 243.64 million $ 71.44 million
Apr 22, 3 AM $ 0.102
-1.21%
$ 242.92 million $ 71.87 million
Apr 22, 2 AM $ 0.104
+1.58%
$ 245.9 million $ 70.97 million
Apr 22, 1 AM $ 0.102
-0.18%
$ 242.08 million $ 69.98 million
Apr 22, 12 AM $ 0.102
-0.47%
$ 242.48 million $ 70.75 million
Apr 21, 11 PM $ 0.103
+0.92%
$ 243.63 million $ 71.07 million
Apr 21, 10 PM $ 0.102
+0.57%
$ 241.38 million $ 71.1 million
Apr 21, 9 PM $ 0.101
-0.50%
$ 240 million $ 70.89 million
Apr 21, 8 PM $ 0.102
+1.94%
$ 241.22 million $ 72.65 million
Apr 21, 7 PM $ 0.0997
-0.60%
$ 236.75 million $ 71.81 million
Apr 21, 6 PM $ 0.1
-0.95%
$ 238.18 million $ 71.09 million
Apr 21, 5 PM $ 0.101
-1.22%
$ 240.46 million $ 70.92 million
Apr 21, 4 PM $ 0.103
-0.15%
$ 243.44 million $ 70.07 million
Apr 21, 3 PM $ 0.103
-0.37%
$ 243.81 million $ 71.25 million
Apr 21, 2 PM $ 0.103
+0.63%
$ 244.69 million $ 71.9 million
Apr 21, 1 PM $ 0.102
-1.24%
$ 243.13 million $ 67.35 million
Apr 21, 12 PM $ 0.104
-1.08%
$ 246.19 million $ 66.22 million
Apr 21, 11 AM $ 0.105
-0.29%
$ 248.88 million $ 65.7 million
Apr 21, 10 AM $ 0.105
-0.40%
$ 249.61 million $ 65.4 million
Apr 21, 9 AM $ 0.106
+0.86%
$ 250.61 million $ 64.53 million
Apr 21, 8 AM $ 0.105
+0.75%
$ 248.48 million $ 65.19 million
Apr 21, 7 AM $ 0.104
-0.87%
$ 246.68 million $ 64.68 million
Apr 21, 6 AM $ 0.105
+0.07%
$ 248.84 million $ 66.1 million
Apr 21, 5 AM $ 0.105
-0.36%
$ 248.66 million $ 66.07 million
Apr 21, 4 AM $ 0.105
+0.92%
$ 249.66 million $ 66.53 million
Apr 21, 3 AM $ 0.104
-0.29%
$ 247.38 million $ 66.92 million
Apr 21, 2 AM $ 0.104
-0.45%
$ 248.11 million $ 67.1 million
Apr 21, 1 AM $ 0.105
-0.22%
$ 249.42 million $ 67.86 million
Apr 21, 12 AM $ 0.105
+0.65%
$ 249.94 million $ 68.25 million
Apr 20, 11 PM $ 0.105
-0.51%
$ 248.34 million $ 69.03 million
Apr 20, 10 PM $ 0.105
-0.29%
$ 249.61 million $ 70.4 million
Apr 20, 9 PM $ 0.105
-0.23%
$ 250.34 million $ 72.3 million
Apr 20, 8 PM $ 0.106
+0.85%
$ 250.9 million $ 71.65 million
Apr 20, 7 PM $ 0.105
-0.38%
$ 248.8 million $ 71.59 million
Apr 20, 6 PM $ 0.105
+0.86%
$ 249.73 million $ 72.19 million
Apr 20, 5 PM $ 0.104
+0.81%
$ 247.66 million $ 72.16 million
Apr 20, 4 PM $ 0.103
-1.18%
$ 245.61 million $ 73.11 million
Apr 20, 3 PM $ 0.105
+0.10%
$ 248.53 million $ 72.44 million
Apr 20, 2 PM $ 0.105
-1.20%
$ 248.29 million $ 73.42 million
Apr 20, 1 PM $ 0.106
-0.15%
$ 251.32 million $ 73.05 million