Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0767
-0.18%
$206.22 million $18.23 million
Aug 2, 7 PM $0.0768
-0.18%
$206.59 million $18.31 million
Aug 2, 6 PM $0.077
+0.26%
$206.96 million $18.65 million
Aug 2, 5 PM $0.0768
+0.17%
$206.43 million $20.14 million
Aug 2, 4 PM $0.0766
-0.17%
$206.07 million $20.68 million
Aug 2, 3 PM $0.0768
-0.13%
$206.43 million $20.43 million
Aug 2, 2 PM $0.0769
+0.82%
$206.71 million $20.64 million
Aug 2, 1 PM $0.0763
+0.24%
$205.04 million $21.2 million
Aug 2, 12 PM $0.0761
+0.24%
$204.55 million $21.13 million
Aug 2, 11 AM $0.0759
-0.61%
$204.06 million $21.03 million
Aug 2, 10 AM $0.0764
-0.46%
$205.31 million $21.53 million
Aug 2, 9 AM $0.0767
+0.31%
$206.26 million $21.92 million
Aug 2, 8 AM $0.0765
-0.25%
$205.63 million $21.74 million
Aug 2, 7 AM $0.0767
-0.35%
$206.15 million $21.61 million
Aug 2, 6 AM $0.0769
-0.01%
$206.88 million $21.86 million
Aug 2, 5 AM $0.0769
-0.38%
$206.9 million $22.82 million
Aug 2, 4 AM $0.0772
+0.09%
$207.7 million $23.15 million
Aug 2, 3 AM $0.0772
-0.08%
$207.51 million $23.31 million
Aug 2, 2 AM $0.0772
+0.72%
$207.67 million $23.16 million
Aug 2, 1 AM $0.0767
+0.90%
$206.19 million $22.87 million
Aug 2, 12 AM $0.076
+1.01%
$204.35 million $23.8 million
Aug 1, 11 PM $0.0752
-0.45%
$202.31 million $23.78 million
Aug 1, 10 PM $0.0756
+0.04%
$203.22 million $24.18 million
Aug 1, 9 PM $0.0755
+1.64%
$203.14 million $28.44 million
Aug 1, 8 PM $0.0743
+0.14%
$199.86 million $29.85 million
Aug 1, 7 PM $0.0742
+0.42%
$199.58 million $30.48 million
Aug 1, 6 PM $0.0739
+0.29%
$198.74 million $30.96 million
Aug 1, 5 PM $0.0737
-1.29%
$198.16 million $29.53 million
Aug 1, 4 PM $0.0747
-0.62%
$200.74 million $29.16 million
Aug 1, 3 PM $0.0751
-0.30%
$201.99 million $29.66 million
Aug 1, 2 PM $0.0753
-0.06%
$202.59 million $30.68 million
Aug 1, 1 PM $0.0754
-0.18%
$202.72 million $31.56 million
Aug 1, 12 PM $0.0755
+0.28%
$203.08 million $32.22 million
Aug 1, 11 AM $0.0753
-1.74%
$202.5 million $32.46 million
Aug 1, 10 AM $0.0766
+0.30%
$206.09 million $32.47 million
Aug 1, 9 AM $0.0764
-0.06%
$205.46 million $32.38 million
Aug 1, 8 AM $0.0765
+0.07%
$205.58 million $33.21 million
Aug 1, 7 AM $0.0764
-0.77%
$205.43 million $33.55 million
Aug 1, 6 AM $0.077
+0.52%
$207.03 million $34.08 million
Aug 1, 5 AM $0.0766
+1.72%
$205.97 million $33.31 million
Aug 1, 4 AM $0.0753
-0.06%
$202.49 million $32.49 million
Aug 1, 3 AM $0.0754
-0.06%
$202.61 million $32.5 million
Aug 1, 2 AM $0.0754
-0.21%
$202.73 million $32.94 million
Aug 1, 1 AM $0.0756
+2.86%
$203.15 million $32.73 million
Aug 1, 12 AM $0.0735
-0.16%
$197.51 million $31.66 million
Jul 31, 11 PM $0.0736
+0.53%
$197.83 million $31.88 million
Jul 31, 10 PM $0.0732
-1.07%
$196.79 million $32.47 million
Jul 31, 9 PM $0.074
-0.77%
$198.91 million $29.3 million
Jul 31, 8 PM $0.0746
+1.13%
$200.46 million $28.32 million
Jul 31, 7 PM $0.0737
-1.63%
$198.22 million $28.4 million