Plasma Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.105
-0.06%
$ 249.19 million $ 80.11 million
8:06 AM $ 0.105
-0.07%
$ 249.19 million $ 80.11 million
8:05 AM $ 0.105
+0.01%
$ 249.19 million $ 80.09 million
8:04 AM $ 0.105
-0.20%
$ 249.89 million $ 80.09 million
8:03 AM $ 0.105
+0.02%
$ 249.89 million $ 80.1 million
8:02 AM $ 0.105
+0.00%
$ 249.89 million $ 80.08 million
8:01 AM $ 0.105
-0.04%
$ 249.89 million $ 80.08 million
8:00 AM $ 0.105
-0.02%
$ 249.89 million $ 80.1 million
7:59 AM $ 0.105
+0.17%
$ 250.52 million $ 80.11 million
7:58 AM $ 0.105
+0.02%
$ 250.52 million $ 80.13 million
7:57 AM $ 0.105
+0.01%
$ 250.52 million $ 80.13 million
7:56 AM $ 0.105
+0.06%
$ 250.52 million $ 80.14 million
7:55 AM $ 0.105
-0.07%
$ 250.52 million $ 80.12 million
7:54 AM $ 0.105
-0.17%
$ 250.06 million $ 80.09 million
7:53 AM $ 0.105
+0.00%
$ 250.06 million $ 80.11 million
7:52 AM $ 0.105
-0.03%
$ 250.06 million $ 80.11 million
7:51 AM $ 0.106
+0.02%
$ 250.06 million $ 80.11 million
7:50 AM $ 0.105
-0.08%
$ 250.06 million $ 80.07 million
7:49 AM $ 0.106
-0.15%
$ 250.73 million $ 80.05 million
7:48 AM $ 0.106
+0.04%
$ 250.73 million $ 80.05 million
7:47 AM $ 0.106
-0.01%
$ 250.73 million $ 80.01 million
7:46 AM $ 0.106
+0.02%
$ 250.73 million $ 80.04 million
7:45 AM $ 0.106
+0.05%
$ 250.73 million $ 80.07 million
7:44 AM $ 0.106
-0.11%
$ 250.82 million $ 80.11 million
7:43 AM $ 0.106
-0.02%
$ 250.82 million $ 80.16 million
7:42 AM $ 0.106
-0.05%
$ 250.82 million $ 80.17 million
7:41 AM $ 0.106
-0.09%
$ 250.82 million $ 80.28 million
7:40 AM $ 0.106
-0.02%
$ 250.82 million $ 80.24 million
7:39 AM $ 0.106
-0.10%
$ 251.56 million $ 80.32 million
7:38 AM $ 0.106
+0.04%
$ 251.56 million $ 80.4 million
7:37 AM $ 0.106
-0.04%
$ 251.56 million $ 80.44 million
7:36 AM $ 0.106
-0.04%
$ 251.56 million $ 80.39 million
7:35 AM $ 0.106
-0.12%
$ 251.56 million $ 80.43 million
7:34 AM $ 0.106
-0.05%
$ 252.29 million $ 80.45 million
7:33 AM $ 0.106
-0.14%
$ 252.29 million $ 80.44 million
7:32 AM $ 0.106
+0.20%
$ 252.29 million $ 80.38 million
7:31 AM $ 0.106
-0.02%
$ 252.29 million $ 80.36 million
7:30 AM $ 0.106
-0.13%
$ 252.29 million $ 80.32 million
7:29 AM $ 0.106
-0.03%
$ 252.66 million $ 80.28 million
7:28 AM $ 0.106
-0.05%
$ 252.66 million $ 80.31 million
7:27 AM $ 0.106
+0.17%
$ 252.66 million $ 80.35 million
7:26 AM $ 0.106
-0.03%
$ 252.66 million $ 80.35 million
7:25 AM $ 0.106
-0.06%
$ 252.66 million $ 80.34 million
7:24 AM $ 0.106
+0.33%
$ 252.71 million $ 80.26 million
7:23 AM $ 0.106
+0.16%
$ 252.71 million $ 80.17 million
7:22 AM $ 0.106
+0.08%
$ 252.71 million $ 80.23 million
7:21 AM $ 0.106
+0.25%
$ 252.71 million $ 80.23 million
7:20 AM $ 0.106
+0.05%
$ 252.71 million $ 80.26 million
7:19 AM $ 0.105
-0.04%
$ 250.45 million $ 80.27 million
7:18 AM $ 0.105
-0.01%
$ 250.45 million $ 80.27 million