Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.119
-0.69%
$ 214.12 million $ 102.59 million
Mar 5, 10 PM $ 0.12
+1.68%
$ 215.65 million $ 102.63 million
Mar 5, 9 PM $ 0.118
-1.71%
$ 212.09 million $ 101.82 million
Mar 5, 8 PM $ 0.12
+1.09%
$ 215.79 million $ 101.86 million
Mar 5, 7 PM $ 0.119
+0.15%
$ 213.46 million $ 101.24 million
Mar 5, 6 PM $ 0.118
+0.65%
$ 213.13 million $ 98.45 million
Mar 5, 5 PM $ 0.118
-2.84%
$ 211.75 million $ 97.85 million
Mar 5, 4 PM $ 0.121
-1.79%
$ 217.94 million $ 96.67 million
Mar 5, 3 PM $ 0.123
+0.34%
$ 221.9 million $ 96.71 million
Mar 5, 2 PM $ 0.123
+2.24%
$ 221.15 million $ 95.46 million
Mar 5, 1 PM $ 0.12
-1.77%
$ 216.3 million $ 96.12 million
Mar 5, 12 PM $ 0.122
+3.04%
$ 220.19 million $ 95.37 million
Mar 5, 11 AM $ 0.119
+2.36%
$ 213.68 million $ 92.97 million
Mar 5, 10 AM $ 0.116
+3.14%
$ 208.77 million $ 91.85 million
Mar 5, 9 AM $ 0.112
+1.26%
$ 202.41 million $ 88.6 million
Mar 5, 8 AM $ 0.111
+0.74%
$ 199.92 million $ 96.94 million
Mar 5, 7 AM $ 0.11
-0.95%
$ 198.47 million $ 100.91 million
Mar 5, 6 AM $ 0.111
+0.88%
$ 200.37 million $ 103.21 million
Mar 5, 5 AM $ 0.11
-0.21%
$ 198.62 million $ 103.61 million
Mar 5, 4 AM $ 0.111
+0.21%
$ 199.03 million $ 106.41 million
Mar 5, 3 AM $ 0.11
+0.61%
$ 198.61 million $ 108.65 million
Mar 5, 2 AM $ 0.11
-0.35%
$ 197.41 million $ 114.52 million
Mar 5, 1 AM $ 0.11
-1.88%
$ 198.09 million $ 118.79 million
Mar 5, 12 AM $ 0.112
-1.67%
$ 201.92 million $ 122.24 million
Mar 4, 11 PM $ 0.114
-0.29%
$ 205.32 million $ 124.3 million
Mar 4, 10 PM $ 0.114
-0.46%
$ 205.93 million $ 128.39 million
Mar 4, 9 PM $ 0.115
+0.51%
$ 206.89 million $ 134.24 million
Mar 4, 8 PM $ 0.114
-2.04%
$ 205.83 million $ 135.64 million
Mar 4, 7 PM $ 0.117
-0.38%
$ 210.12 million $ 139.64 million
Mar 4, 6 PM $ 0.117
+0.83%
$ 210.9 million $ 140.7 million
Mar 4, 5 PM $ 0.116
-2.59%
$ 209.17 million $ 143.36 million
Mar 4, 4 PM $ 0.117
-1.27%
$ -- $ 151.99 million
Mar 4, 1 PM $ 0.114
+2.18%
$ 205.67 million $ 150.97 million
Mar 4, 12 PM $ 0.112
-1.06%
$ 201.32 million $ 147.98 million
Mar 4, 11 AM $ 0.113
-2.37%
$ 203.5 million $ 156.19 million
Mar 4, 9 AM $ 0.119
+2.18%
$ 214.51 million $ 160.76 million
Mar 4, 8 AM $ 0.117
+3.28%
$ 209.92 million $ 158.47 million
Mar 4, 7 AM $ 0.113
+0.17%
$ 203.25 million $ 158.76 million
Mar 4, 6 AM $ 0.113
-0.92%
$ 202.88 million $ 160.61 million
Mar 4, 5 AM $ 0.114
-1.17%
$ 204.77 million $ 166.28 million
Mar 4, 4 AM $ 0.115
+0.11%
$ 207.17 million $ 171.6 million
Mar 4, 3 AM $ 0.115
-2.84%
$ 206.93 million $ 169.94 million
Mar 4, 2 AM $ 0.118
+1.05%
$ 212.99 million $ 169.72 million
Mar 4, 1 AM $ 0.117
+2.18%
$ 210.75 million $ 164.27 million
Mar 4, 12 AM $ 0.115
-1.22%
$ 206.3 million $ 156.18 million
Mar 3, 11 PM $ 0.116
-0.43%
$ 208.85 million $ 154.47 million
Mar 3, 10 PM $ 0.117
+3.24%
$ 209.73 million $ 150.55 million
Mar 3, 9 PM $ 0.113
+0.59%
$ 203.16 million $ 146.27 million
Mar 3, 8 PM $ 0.112
-0.83%
$ 201.96 million $ 144.1 million
Mar 3, 7 PM $ 0.113
+0.12%
$ 203.69 million $ 140.82 million