Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0716
+0.66%
$ 188.82 million $ 61.48 million
Jun 8, 1 PM $ 0.0711
+0.17%
$ 187.55 million $ 62.44 million
Jun 8, 12 PM $ 0.071
+1.29%
$ 187.22 million $ 61.36 million
Jun 8, 11 AM $ 0.0701
+0.41%
$ 184.85 million $ 61.84 million
Jun 8, 10 AM $ 0.0698
+0.15%
$ 184.11 million $ 61.52 million
Jun 8, 9 AM $ 0.0697
+1.27%
$ 183.82 million $ 55.77 million
Jun 8, 8 AM $ 0.0688
-2.31%
$ 181.51 million $ 56.7 million
Jun 8, 7 AM $ 0.0705
+1.86%
$ 185.82 million $ 57.41 million
Jun 8, 6 AM $ 0.0692
+1.42%
$ 182.43 million $ 57.57 million
Jun 8, 5 AM $ 0.0682
-0.05%
$ 179.87 million $ 58.9 million
Jun 8, 4 AM $ 0.0683
-1.63%
$ 180.02 million $ 60.31 million
Jun 8, 3 AM $ 0.0694
-0.29%
$ 182.98 million $ 60.93 million
Jun 8, 2 AM $ 0.0696
+0.49%
$ 183.53 million $ 62.57 million
Jun 8, 1 AM $ 0.0693
-1.92%
$ 182.6 million $ 64.16 million
Jun 8, 12 AM $ 0.0706
+1.95%
$ 186.22 million $ 65.04 million
Jun 7, 11 PM $ 0.0693
-0.06%
$ 182.65 million $ 64.38 million
Jun 7, 10 PM $ 0.0693
+2.21%
$ 182.76 million $ 64.35 million
Jun 7, 9 PM $ 0.0678
-0.33%
$ 178.77 million $ 61.86 million
Jun 7, 8 PM $ 0.068
+1.89%
$ 179.37 million $ 62.24 million
Jun 7, 7 PM $ 0.0668
-1.37%
$ 176.05 million $ 61.98 million
Jun 7, 6 PM $ 0.0677
-1.06%
$ 178.46 million $ 61.08 million
Jun 7, 5 PM $ 0.0684
-0.64%
$ 180.36 million $ 61.44 million
Jun 7, 4 PM $ 0.0688
-0.75%
$ 181.52 million $ 62.03 million
Jun 7, 3 PM $ 0.0694
-1.19%
$ 182.89 million $ 61.89 million
Jun 7, 2 PM $ 0.0702
+2.32%
$ 185.1 million $ 60.75 million
Jun 7, 1 PM $ 0.0686
+0.89%
$ 180.9 million $ 59.64 million
Jun 7, 12 PM $ 0.068
-1.72%
$ 179.32 million $ 61.12 million
Jun 7, 11 AM $ 0.0692
+1.39%
$ 182.46 million $ 60.97 million
Jun 7, 10 AM $ 0.0683
-0.02%
$ 179.98 million $ 61.85 million
Jun 7, 9 AM $ 0.0683
-1.88%
$ 180.02 million $ 63.74 million
Jun 7, 8 AM $ 0.0696
+0.96%
$ 183.47 million $ 64.19 million
Jun 7, 7 AM $ 0.0689
+0.27%
$ 181.72 million $ 64.43 million
Jun 7, 6 AM $ 0.0687
-0.38%
$ 181.23 million $ 65.83 million
Jun 7, 5 AM $ 0.069
+1.06%
$ 181.93 million $ 66.8 million
Jun 7, 4 AM $ 0.0683
-0.08%
$ 180.02 million $ 68.15 million
Jun 7, 3 AM $ 0.0683
-1.11%
$ 180.17 million $ 72.69 million
Jun 7, 2 AM $ 0.0691
-0.83%
$ 182.19 million $ 75.58 million
Jun 7, 1 AM $ 0.0697
+4.59%
$ 183.72 million $ 74.98 million
Jun 7, 12 AM $ 0.0666
+1.52%
$ 175.65 million $ 73.01 million
Jun 6, 11 PM $ 0.0656
+0.97%
$ 173.02 million $ 74.14 million
Jun 6, 10 PM $ 0.065
+0.04%
$ 171.36 million $ 76.25 million
Jun 6, 9 PM $ 0.065
+1.55%
$ 171.29 million $ 78.07 million
Jun 6, 8 PM $ 0.064
-0.31%
$ 168.67 million $ 80.53 million
Jun 6, 7 PM $ 0.0642
-0.93%
$ 169.19 million $ 85.89 million
Jun 6, 6 PM $ 0.0648
+0.54%
$ 170.76 million $ 91.5 million
Jun 6, 5 PM $ 0.0644
-1.16%
$ 169.83 million $ 97.59 million
Jun 6, 4 PM $ 0.0652
-0.19%
$ 171.83 million $ 102.88 million
Jun 6, 3 PM $ 0.0653
-0.89%
$ 172.15 million $ 110 million
Jun 6, 2 PM $ 0.0659
-0.68%
$ 173.69 million $ 125.15 million
Jun 6, 1 PM $ 0.0663
-0.83%
$ 174.87 million $ 129.77 million