Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.106
-0.15%
$ 251.32 million $ 73.05 million
Apr 20, 12 PM $ 0.106
+0.76%
$ 251.7 million $ 76.12 million
Apr 20, 11 AM $ 0.105
-0.02%
$ 249.77 million $ 76.92 million
Apr 20, 10 AM $ 0.105
-0.51%
$ 249.83 million $ 77.92 million
Apr 20, 9 AM $ 0.106
+0.76%
$ 251.11 million $ 79.1 million
Apr 20, 8 AM $ 0.105
-0.52%
$ 249.22 million $ 79.51 million
Apr 20, 7 AM $ 0.105
-0.31%
$ 250.52 million $ 80.11 million
Apr 20, 6 AM $ 0.106
+1.29%
$ 251.29 million $ 80.58 million
Apr 20, 5 AM $ 0.104
-0.90%
$ 248.13 million $ 81 million
Apr 20, 4 AM $ 0.105
-1.26%
$ 250.38 million $ 81.46 million
Apr 20, 3 AM $ 0.107
+0.84%
$ 253.57 million $ 81.74 million
Apr 20, 2 AM $ 0.106
-0.72%
$ 251.45 million $ 82.25 million
Apr 20, 1 AM $ 0.107
+1.29%
$ 253.29 million $ 83.52 million
Apr 20, 12 AM $ 0.105
+1.42%
$ 250.02 million $ 85.54 million
Apr 19, 11 PM $ 0.104
-0.03%
$ 246.53 million $ 87.8 million
Apr 19, 10 PM $ 0.104
-1.79%
$ 246.64 million $ 89.24 million
Apr 19, 9 PM $ 0.106
+0.08%
$ 251.14 million $ 88.57 million
Apr 19, 8 PM $ 0.106
-0.20%
$ 250.93 million $ 88.34 million
Apr 19, 7 PM $ 0.106
+0.39%
$ 251.46 million $ 88.58 million
Apr 19, 6 PM $ 0.105
+0.07%
$ 250.48 million $ 88.86 million
Apr 19, 5 PM $ 0.105
-2.29%
$ 250.31 million $ 90.97 million
Apr 19, 4 PM $ 0.108
-0.57%
$ 256.2 million $ 90.37 million
Apr 19, 3 PM $ 0.108
-1.84%
$ 257.68 million $ 90.79 million
Apr 19, 2 PM $ 0.111
+0.77%
$ 262.54 million $ 90.28 million
Apr 19, 1 PM $ 0.11
+1.80%
$ 260.53 million $ 89.13 million
Apr 19, 12 PM $ 0.108
+0.64%
$ 255.92 million $ 86.71 million
Apr 19, 11 AM $ 0.107
+1.01%
$ 254.29 million $ 87.02 million
Apr 19, 10 AM $ 0.106
+0.94%
$ 251.74 million $ 87.48 million
Apr 19, 9 AM $ 0.105
-0.22%
$ 249.37 million $ 89.15 million
Apr 19, 8 AM $ 0.105
-0.08%
$ 249.92 million $ 89.9 million
Apr 19, 7 AM $ 0.105
-1.05%
$ 250.1 million $ 92.3 million
Apr 19, 6 AM $ 0.106
+1.06%
$ 252.76 million $ 91.68 million
Apr 19, 5 AM $ 0.105
-1.89%
$ 250.07 million $ 90.81 million
Apr 19, 4 AM $ 0.107
-0.25%
$ 254.89 million $ 91.12 million
Apr 19, 3 AM $ 0.108
+1.00%
$ 255.51 million $ 90.87 million
Apr 19, 2 AM $ 0.107
+0.02%
$ 252.97 million $ 90.58 million
Apr 19, 1 AM $ 0.106
-2.04%
$ 252.92 million $ 89.34 million
Apr 19, 12 AM $ 0.109
-0.57%
$ 258.2 million $ 87.28 million
Apr 18, 11 PM $ 0.109
-2.24%
$ 259.69 million $ 85.41 million
Apr 18, 10 PM $ 0.112
-0.69%
$ 265.64 million $ 91.12 million
Apr 18, 9 PM $ 0.113
-0.06%
$ 267.54 million $ 91.37 million
Apr 18, 8 PM $ 0.113
-0.10%
$ 267.7 million $ 91.15 million
Apr 18, 7 PM $ 0.113
-0.41%
$ 267.99 million $ 91.56 million
Apr 18, 6 PM $ 0.113
-2.98%
$ 269.09 million $ 91.39 million
Apr 18, 5 PM $ 0.117
-0.55%
$ 277.36 million $ 91.28 million
Apr 18, 4 PM $ 0.117
-1.97%
$ 278.86 million $ 93 million
Apr 18, 3 PM $ 0.12
-0.60%
$ 284.52 million $ 95.37 million
Apr 18, 2 PM $ 0.121
+0.53%
$ 286.24 million $ 99.34 million
Apr 18, 1 PM $ 0.12
-0.50%
$ 284.72 million $ 102.72 million
Apr 18, 12 PM $ 0.12
-0.20%
$ 286.19 million $ 108.24 million