Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0828
+1.29%
$230.03 million $39.32 million
Sep 17, 3 AM $0.0818
+1.15%
$227.09 million $38.83 million
Sep 17, 2 AM $0.0808
-0.56%
$224.51 million $38.52 million
Sep 17, 1 AM $0.0813
+0.32%
$225.77 million $37.94 million
Sep 17, 12 AM $0.081
-0.09%
$225.05 million $37.25 million
Sep 16, 11 PM $0.0811
+2.12%
$225.25 million $36.55 million
Sep 16, 10 PM $0.0794
-0.64%
$220.59 million $35.88 million
Sep 16, 9 PM $0.0799
+0.03%
$222 million $35.68 million
Sep 16, 8 PM $0.0799
+0.40%
$221.93 million $36.05 million
Sep 16, 7 PM $0.0796
-1.12%
$221.04 million $35.78 million
Sep 16, 6 PM $0.0805
+0.94%
$223.56 million $34.47 million
Sep 16, 5 PM $0.0798
-0.93%
$221.53 million $34.91 million
Sep 16, 4 PM $0.0805
+0.87%
$223.62 million $34.51 million
Sep 16, 3 PM $0.0798
-0.15%
$221.69 million $34.9 million
Sep 16, 2 PM $0.0799
-1.75%
$222.01 million $36.48 million
Sep 16, 1 PM $0.0813
-0.24%
$225.97 million $38.74 million
Sep 16, 12 PM $0.0815
-1.00%
$226.51 million $38.92 million
Sep 16, 11 AM $0.0824
+1.84%
$228.79 million $38.57 million
Sep 16, 10 AM $0.0809
-0.60%
$224.66 million $39.15 million
Sep 16, 9 AM $0.0814
+0.54%
$226 million $39.99 million
Sep 16, 8 AM $0.0809
-0.14%
$224.79 million $41.04 million
Sep 16, 7 AM $0.081
-1.09%
$225.11 million $41.92 million
Sep 16, 6 AM $0.0819
+0.95%
$227.58 million $41.9 million
Sep 16, 5 AM $0.0812
+0.40%
$225.45 million $41.97 million
Sep 16, 4 AM $0.0808
+0.27%
$224.56 million $42.2 million
Sep 16, 3 AM $0.0806
-0.45%
$223.96 million $42.3 million
Sep 16, 2 AM $0.081
+1.58%
$224.97 million $42.63 million
Sep 16, 1 AM $0.0797
-1.15%
$221.48 million $42.62 million
Sep 16, 12 AM $0.0807
-1.54%
$224.07 million $43.16 million
Sep 15, 11 PM $0.0819
+0.79%
$227.58 million $43.67 million
Sep 15, 10 PM $0.0813
+2.01%
$225.79 million $43.58 million
Sep 15, 9 PM $0.0797
-1.07%
$221.34 million $43.73 million
Sep 15, 8 PM $0.0805
-0.51%
$223.73 million $44.38 million
Sep 15, 7 PM $0.081
-0.26%
$224.88 million $45.61 million
Sep 15, 6 PM $0.081
-1.91%
$224.89 million $45.5 million
Sep 15, 5 PM $0.0825
+0.56%
$229.28 million $42.14 million
Sep 15, 4 PM $0.0821
+0.58%
$228 million $42.26 million
Sep 15, 3 PM $0.0816
+1.24%
$226.68 million $41.97 million
Sep 15, 2 PM $0.0806
-1.97%
$223.9 million $41.52 million
Sep 15, 1 PM $0.0821
-0.88%
$228.04 million $39.23 million
Sep 15, 12 PM $0.0828
+1.53%
$230.06 million $39.51 million
Sep 15, 11 AM $0.0816
-1.80%
$226.59 million $40.11 million
Sep 15, 10 AM $0.0831
-0.35%
$230.74 million $44.54 million
Sep 15, 9 AM $0.0834
+1.74%
$231.56 million $44.46 million
Sep 15, 8 AM $0.0819
+0.22%
$227.6 million $43.68 million
Sep 15, 7 AM $0.0818
+0.19%
$227.09 million $42.83 million
Sep 15, 6 AM $0.0816
-1.07%
$226.67 million $43.06 million
Sep 15, 5 AM $0.0825
-0.17%
$229.12 million $43.21 million
Sep 15, 4 AM $0.0826
+0.07%
$229.52 million $42.7 million
Sep 15, 3 AM $0.0826
-1.05%
$229.35 million $42.24 million