Plasma Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0737
-1.63%
$198.22 million $28.4 million
Jul 31, 6 PM $0.0749
-1.37%
$201.52 million $34.14 million
Jul 31, 5 PM $0.076
+0.43%
$204.32 million $34.16 million
Jul 31, 4 PM $0.0757
+0.50%
$203.45 million $34.57 million
Jul 31, 3 PM $0.0753
-0.80%
$202.44 million $34.28 million
Jul 31, 2 PM $0.0759
-0.09%
$204.07 million $33.85 million
Jul 31, 1 PM $0.076
-0.75%
$204.24 million $32.66 million
Jul 31, 12 PM $0.0765
+0.86%
$205.79 million $32.71 million
Jul 31, 11 AM $0.0759
-0.57%
$204.04 million $33.2 million
Jul 31, 10 AM $0.0763
-0.28%
$205.22 million $33.49 million
Jul 31, 9 AM $0.0765
-1.14%
$205.79 million $34.1 million
Jul 31, 8 AM $0.0774
+0.02%
$208.18 million $34.15 million
Jul 31, 7 AM $0.0774
-0.63%
$208.13 million $34.7 million
Jul 31, 6 AM $0.0779
+0.51%
$209.45 million $34.57 million
Jul 31, 5 AM $0.0775
+0.22%
$208.38 million $35.09 million
Jul 31, 4 AM $0.0773
-0.61%
$207.93 million $36.27 million
Jul 31, 3 AM $0.0778
+0.53%
$209.2 million $37.03 million
Jul 31, 2 AM $0.0774
-0.31%
$208.09 million $37.22 million
Jul 31, 1 AM $0.0776
+0.08%
$208.73 million $37.8 million
Jul 31, 12 AM $0.0776
-0.62%
$208.57 million $38.03 million
Jul 30, 11 PM $0.0781
+0.37%
$209.89 million $38.77 million
Jul 30, 10 PM $0.0778
+1.78%
$209.12 million $38.2 million
Jul 30, 9 PM $0.0764
+0.39%
$205.47 million $37.47 million
Jul 30, 8 PM $0.0761
-0.25%
$204.66 million $38.21 million
Jul 30, 7 PM $0.0763
+1.19%
$205.18 million $39.35 million
Jul 30, 6 PM $0.0754
-0.74%
$202.77 million $34.39 million
Jul 30, 5 PM $0.076
+0.34%
$204.28 million $36.15 million
Jul 30, 4 PM $0.0757
+0.09%
$203.58 million $36.46 million
Jul 30, 3 PM $0.0756
-0.29%
$203.4 million $38.46 million
Jul 30, 2 PM $0.0759
-0.69%
$203.99 million $39.18 million
Jul 30, 1 PM $0.0764
+0.32%
$205.41 million $39.33 million
Jul 30, 12 PM $0.0761
+0.32%
$204.75 million $39 million
Jul 30, 11 AM $0.0759
+0.52%
$204.1 million $38.21 million
Jul 30, 10 AM $0.0755
-0.01%
$203.05 million $37.8 million
Jul 30, 9 AM $0.0755
+0.58%
$203.08 million $37.22 million
Jul 30, 8 AM $0.0751
+0.08%
$201.91 million $36.67 million
Jul 30, 7 AM $0.075
+0.88%
$201.76 million $36.41 million
Jul 30, 6 AM $0.0744
-2.09%
$200.01 million $37.35 million
Jul 30, 5 AM $0.076
-0.09%
$204.29 million $37.61 million
Jul 30, 4 AM $0.076
-1.27%
$204.47 million $36.48 million
Jul 30, 3 AM $0.077
-0.54%
$207.1 million $36.69 million
Jul 30, 2 AM $0.0774
-1.92%
$208.22 million $36.88 million
Jul 30, 1 AM $0.079
+1.26%
$212.29 million $36.53 million
Jul 30, 12 AM $0.078
+0.91%
$209.65 million $36.41 million
Jul 29, 11 PM $0.0773
-0.09%
$207.77 million $35.91 million
Jul 29, 10 PM $0.0773
+0.90%
$207.95 million $36.14 million
Jul 29, 9 PM $0.0766
+0.37%
$206.1 million $35.84 million
Jul 29, 8 PM $0.0764
-1.03%
$205.34 million $34.82 million
Jul 29, 7 PM $0.0772
-2.69%
$207.46 million $33.03 million
Jul 29, 6 PM $0.0793
+2.07%
$213.19 million $39.09 million