Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0793
+2.07%
$213.19 million $39.09 million
Jul 29, 5 PM $0.0777
+0.82%
$208.86 million $37.51 million
Jul 29, 4 PM $0.077
-1.91%
$207.17 million $37.34 million
Jul 29, 3 PM $0.0785
-0.68%
$211.21 million $37.12 million
Jul 29, 2 PM $0.0791
-1.43%
$212.65 million $38.65 million
Jul 29, 1 PM $0.0802
+0.62%
$215.73 million $39.63 million
Jul 29, 12 PM $0.0797
-0.49%
$214.39 million $41.66 million
Jul 29, 11 AM $0.0801
+0.67%
$215.45 million $42.48 million
Jul 29, 10 AM $0.0796
-1.41%
$214.02 million $42.51 million
Jul 29, 9 AM $0.0807
+0.66%
$217.09 million $42.57 million
Jul 29, 8 AM $0.0802
-1.33%
$215.66 million $42.84 million
Jul 29, 7 AM $0.0813
+2.56%
$218.56 million $42.84 million
Jul 29, 6 AM $0.0793
-1.42%
$213.12 million $41.52 million
Jul 29, 5 AM $0.0804
-0.15%
$216.19 million $40.82 million
Jul 29, 4 AM $0.0805
+0.26%
$216.51 million $41.89 million
Jul 29, 3 AM $0.0803
-2.34%
$215.96 million $41.35 million
Jul 29, 2 AM $0.0822
+0.27%
$221.14 million $40.92 million
Jul 29, 1 AM $0.082
-2.04%
$220.55 million $40.96 million
Jul 29, 12 AM $0.0837
+0.15%
$225.15 million $41.69 million
Jul 28, 11 PM $0.0836
+0.97%
$224.8 million $41.85 million
Jul 28, 10 PM $0.0828
-1.53%
$222.65 million $44.24 million
Jul 28, 9 PM $0.0841
+0.12%
$226.1 million $45.69 million
Jul 28, 8 PM $0.084
+0.16%
$225.83 million $45.88 million
Jul 28, 7 PM $0.0838
-0.80%
$225.46 million $46.35 million
Jul 28, 6 PM $0.0845
-0.06%
$227.28 million $46.22 million
Jul 28, 5 PM $0.0846
-0.79%
$227.42 million $46.57 million
Jul 28, 4 PM $0.0853
+0.50%
$229.23 million $46.65 million
Jul 28, 3 PM $0.0848
+3.08%
$228.09 million $45.59 million
Jul 28, 2 PM $0.0823
+1.67%
$221.26 million $44.43 million
Jul 28, 1 PM $0.0809
-1.52%
$217.64 million $45.78 million
Jul 28, 12 PM $0.0822
+2.72%
$220.99 million $37.84 million
Jul 28, 11 AM $0.08
-0.30%
$215.13 million $45.26 million
Jul 28, 10 AM $0.0802
-0.39%
$215.78 million $45.73 million
Jul 28, 9 AM $0.0806
-0.40%
$216.62 million $45.56 million
Jul 28, 8 AM $0.0809
+0.91%
$217.49 million $45.24 million
Jul 28, 7 AM $0.0802
+0.38%
$215.52 million $45.04 million
Jul 28, 6 AM $0.0798
+0.64%
$214.7 million $44.99 million
Jul 28, 5 AM $0.0793
+0.21%
$213.32 million $45.13 million
Jul 28, 4 AM $0.0792
-1.42%
$212.88 million $44.05 million
Jul 28, 3 AM $0.0803
+1.07%
$215.96 million $44.28 million
Jul 28, 2 AM $0.0795
+1.05%
$213.67 million $44.2 million
Jul 28, 1 AM $0.0786
-1.17%
$211.46 million $44.65 million
Jul 28, 12 AM $0.0796
+0.78%
$213.97 million $44 million
Jul 27, 11 PM $0.079
-2.28%
$212.31 million $44.17 million
Jul 27, 10 PM $0.0808
-2.12%
$217.27 million $42.21 million
Jul 27, 9 PM $0.0826
-1.20%
$221.97 million $42.24 million
Jul 27, 8 PM $0.0836
+0.15%
$224.66 million $41.79 million
Jul 27, 7 PM $0.0834
+0.17%
$224.32 million $41.14 million
Jul 27, 6 PM $0.0833
-0.65%
$223.94 million $40.77 million
Jul 27, 5 PM $0.0838
-0.54%
$225.4 million $39.93 million