Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0663
-0.83%
$ 174.87 million $ 129.77 million
Jun 6, 12 PM $ 0.0669
+1.41%
$ 176.33 million $ 131.89 million
Jun 6, 11 AM $ 0.0659
+2.49%
$ 173.88 million $ 135.33 million
Jun 6, 10 AM $ 0.0643
-2.24%
$ 169.64 million $ 138.31 million
Jun 6, 9 AM $ 0.0658
-1.27%
$ 173.5 million $ 137.44 million
Jun 6, 8 AM $ 0.0666
+2.09%
$ 175.72 million $ 141.71 million
Jun 6, 7 AM $ 0.0653
+0.05%
$ 172.12 million $ 142.94 million
Jun 6, 6 AM $ 0.0652
+2.70%
$ 172.04 million $ 146.4 million
Jun 6, 5 AM $ 0.0635
+2.94%
$ 167.5 million $ 152.96 million
Jun 6, 4 AM $ 0.0617
-3.60%
$ 162.68 million $ 153.12 million
Jun 6, 3 AM $ 0.064
-3.30%
$ 168.79 million $ 150.57 million
Jun 6, 2 AM $ 0.0662
-0.90%
$ 174.56 million $ 149.92 million
Jun 6, 1 AM $ 0.0668
-1.82%
$ 176.15 million $ 151.75 million
Jun 6, 12 AM $ 0.068
+1.60%
$ 179.39 million $ 158.01 million
Jun 5, 11 PM $ 0.067
-2.05%
$ 176.56 million $ 157.84 million
Jun 5, 10 PM $ 0.0684
-1.53%
$ 180.26 million $ 158.18 million
Jun 5, 9 PM $ 0.0694
+1.56%
$ 183.06 million $ 161.12 million
Jun 5, 8 PM $ 0.0684
+5.55%
$ 180.25 million $ 162.48 million
Jun 5, 7 PM $ 0.0648
+2.49%
$ 170.78 million $ 157.46 million
Jun 5, 6 PM $ 0.0632
-6.37%
$ 166.62 million $ 156.55 million
Jun 5, 5 PM $ 0.0675
-1.77%
$ 177.96 million $ 155.97 million
Jun 5, 4 PM $ 0.0687
+2.83%
$ 181.17 million $ 157.86 million
Jun 5, 3 PM $ 0.0668
-6.60%
$ 176.19 million $ 156.48 million
Jun 5, 2 PM $ 0.0715
-0.18%
$ 188.65 million $ 144.36 million
Jun 5, 1 PM $ 0.0717
-2.02%
$ 188.99 million $ 140.76 million
Jun 5, 12 PM $ 0.0731
-1.18%
$ 192.85 million $ 140.76 million
Jun 5, 11 AM $ 0.074
-1.78%
$ 195.15 million $ 138.83 million
Jun 5, 10 AM $ 0.0753
-2.53%
$ 198.67 million $ 136.91 million
Jun 5, 9 AM $ 0.0773
+3.60%
$ 203.82 million $ 138.03 million
Jun 5, 8 AM $ 0.0746
-3.55%
$ 196.74 million $ 139.98 million
Jun 5, 7 AM $ 0.0774
+1.05%
$ 203.98 million $ 143.84 million
Jun 5, 6 AM $ 0.0766
-2.33%
$ 201.85 million $ 143.18 million
Jun 5, 5 AM $ 0.0784
-3.23%
$ 206.64 million $ 137.49 million
Jun 5, 4 AM $ 0.081
+2.00%
$ 213.53 million $ 138.61 million
Jun 5, 3 AM $ 0.0794
-0.60%
$ 209.34 million $ 140.56 million
Jun 5, 2 AM $ 0.0799
-3.15%
$ 210.61 million $ 143.12 million
Jun 5, 1 AM $ 0.0825
-0.77%
$ 217.45 million $ 152.09 million
Jun 5, 12 AM $ 0.0831
-1.88%
$ 219.12 million $ 152.67 million
Jun 4, 11 PM $ 0.0847
+0.41%
$ 223.32 million $ 153.44 million
Jun 4, 10 PM $ 0.0844
-1.41%
$ 222.42 million $ 153.26 million
Jun 4, 9 PM $ 0.0856
-5.14%
$ 225.62 million $ 149.92 million
Jun 4, 8 PM $ 0.0902
+0.43%
$ 237.86 million $ 149.82 million
Jun 4, 7 PM $ 0.0898
-0.16%
$ 236.86 million $ 159.82 million
Jun 4, 6 PM $ 0.09
-0.24%
$ 237.35 million $ 163 million
Jun 4, 5 PM $ 0.0902
-0.47%
$ 237.92 million $ 165.84 million
Jun 4, 4 PM $ 0.0907
+3.94%
$ 239.1 million $ 168.13 million
Jun 4, 3 PM $ 0.0872
+2.56%
$ 230.03 million $ 174.9 million
Jun 4, 2 PM $ 0.0851
+0.55%
$ 224.28 million $ 194.91 million
Jun 4, 1 PM $ 0.0846
+0.17%
$ 223.03 million $ 197.82 million
Jun 4, 12 PM $ 0.0844
+2.11%
$ 222.65 million $ 196.84 million