Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.12
-0.20%
$ 286.19 million $ 108.24 million
Apr 18, 11 AM $ 0.121
-1.12%
$ 286.77 million $ 109.59 million
Apr 18, 10 AM $ 0.122
-1.63%
$ 290.02 million $ 109.38 million
Apr 18, 9 AM $ 0.124
-0.84%
$ 294.84 million $ 108.87 million
Apr 18, 8 AM $ 0.125
-0.78%
$ 297.33 million $ 110.93 million
Apr 18, 7 AM $ 0.126
-0.60%
$ 299.64 million $ 109.85 million
Apr 18, 6 AM $ 0.127
+0.00%
$ 301.43 million $ 110.82 million
Apr 18, 5 AM $ 0.127
+0.05%
$ 301.45 million $ 111.76 million
Apr 18, 4 AM $ 0.127
-0.69%
$ 301.28 million $ 112.06 million
Apr 18, 3 AM $ 0.128
-0.89%
$ 303.37 million $ 113.05 million
Apr 18, 2 AM $ 0.129
+0.60%
$ 306.11 million $ 114.73 million
Apr 18, 1 AM $ 0.128
-0.27%
$ 304.28 million $ 116.67 million
Apr 18, 12 AM $ 0.128
+0.91%
$ 305.09 million $ 120.25 million
Apr 17, 11 PM $ 0.127
-3.58%
$ 302.47 million $ 122.55 million
Apr 17, 10 PM $ 0.132
-0.78%
$ 313.72 million $ 117.26 million
Apr 17, 9 PM $ 0.133
+0.09%
$ 316.16 million $ 118.2 million
Apr 17, 8 PM $ 0.133
-0.66%
$ 315.87 million $ 119.46 million
Apr 17, 7 PM $ 0.134
+0.31%
$ 317.95 million $ 120.67 million
Apr 17, 6 PM $ 0.133
-0.41%
$ 316.97 million $ 124.41 million
Apr 17, 5 PM $ 0.134
-1.33%
$ 318.29 million $ 123.2 million
Apr 17, 4 PM $ 0.136
+1.93%
$ 322.6 million $ 122.5 million
Apr 17, 3 PM $ 0.133
-1.44%
$ 316.47 million $ 122.8 million
Apr 17, 2 PM $ 0.135
-0.61%
$ 321.1 million $ 120.95 million
Apr 17, 1 PM $ 0.136
+0.11%
$ 323.11 million $ 122.08 million
Apr 17, 12 PM $ 0.136
+1.22%
$ 322.77 million $ 118.55 million
Apr 17, 11 AM $ 0.134
+0.64%
$ 318.86 million $ 116.03 million
Apr 17, 10 AM $ 0.133
-0.97%
$ 316.82 million $ 114.26 million
Apr 17, 9 AM $ 0.135
-0.01%
$ 319.91 million $ 112.83 million
Apr 17, 8 AM $ 0.135
-0.38%
$ 319.94 million $ 110.36 million
Apr 17, 7 AM $ 0.135
-0.12%
$ 321.15 million $ 108.95 million
Apr 17, 6 AM $ 0.135
+1.15%
$ 321.46 million $ 107.51 million
Apr 17, 5 AM $ 0.134
-1.62%
$ 317.79 million $ 106.94 million
Apr 17, 4 AM $ 0.136
-0.37%
$ 323.05 million $ 105.12 million
Apr 17, 3 AM $ 0.137
-0.13%
$ 324.26 million $ 103.26 million
Apr 17, 2 AM $ 0.137
-1.56%
$ 324.69 million $ 102.94 million
Apr 17, 1 AM $ 0.139
-2.39%
$ 329.85 million $ 101.17 million
Apr 17, 12 AM $ 0.142
+1.00%
$ 337.95 million $ 96.72 million
Apr 16, 11 PM $ 0.141
-0.53%
$ 334.59 million $ 92.64 million
Apr 16, 10 PM $ 0.142
+0.34%
$ 336.37 million $ 90.18 million
Apr 16, 9 PM $ 0.141
+0.67%
$ 335.24 million $ 88.39 million
Apr 16, 8 PM $ 0.14
-0.40%
$ 333.02 million $ 87 million
Apr 16, 7 PM $ 0.141
+0.92%
$ 334.34 million $ 84.88 million
Apr 16, 6 PM $ 0.139
+2.24%
$ 331.29 million $ 80.69 million
Apr 16, 5 PM $ 0.136
-0.09%
$ 323.99 million $ 78.73 million
Apr 16, 4 PM $ 0.137
-1.16%
$ 324.27 million $ 77.11 million
Apr 16, 3 PM $ 0.138
+2.30%
$ 328.07 million $ 74.45 million
Apr 16, 2 PM $ 0.135
-0.86%
$ 320.69 million $ 74 million
Apr 16, 1 PM $ 0.136
-0.65%
$ 323.42 million $ 70.43 million
Apr 16, 12 PM $ 0.137
+1.04%
$ 325.55 million $ 66.94 million
Apr 16, 11 AM $ 0.136
-0.08%
$ 322.21 million $ 66.66 million