Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.0826
-1.05%
$229.35 million $42.24 million
Sep 15, 2 AM $0.0834
-1.09%
$231.78 million $42.27 million
Sep 15, 1 AM $0.0844
-0.23%
$234.33 million $43 million
Sep 15, 12 AM $0.0846
+0.83%
$234.87 million $42.61 million
Sep 14, 11 PM $0.0839
-0.54%
$232.93 million $42.76 million
Sep 14, 10 PM $0.0843
-1.32%
$234.19 million $43.05 million
Sep 14, 9 PM $0.0854
+0.37%
$237.31 million $45.96 million
Sep 14, 8 PM $0.0851
-0.13%
$236.43 million $44.66 million
Sep 14, 7 PM $0.0852
+0.92%
$236.73 million $42.31 million
Sep 14, 6 PM $0.0844
+1.67%
$234.58 million $40.91 million
Sep 14, 5 PM $0.0831
+0.77%
$230.73 million $38.67 million
Sep 14, 4 PM $0.0824
+1.07%
$228.97 million $37.55 million
Sep 14, 3 PM $0.0816
+0.63%
$226.55 million $37.24 million
Sep 14, 2 PM $0.081
-0.65%
$225.13 million $36.81 million
Sep 14, 1 PM $0.0816
-0.78%
$226.61 million $35.96 million
Sep 14, 12 PM $0.0822
-0.56%
$228.39 million $35.08 million
Sep 14, 11 AM $0.0827
+1.54%
$229.67 million $34.23 million
Sep 14, 10 AM $0.0814
+0.41%
$226.18 million $29.07 million
Sep 14, 9 AM $0.0811
+0.53%
$225.24 million $28.64 million
Sep 14, 8 AM $0.0807
+0.17%
$224.05 million $28.78 million
Sep 14, 7 AM $0.0805
+0.27%
$223.67 million $29.31 million
Sep 14, 6 AM $0.0803
+0.66%
$223.06 million $28.86 million
Sep 14, 5 AM $0.0798
-0.66%
$221.6 million $28.6 million
Sep 14, 4 AM $0.0803
+0.00%
$223.08 million $28.49 million
Sep 14, 3 AM $0.0803
+0.20%
$223.08 million $28.71 million
Sep 14, 2 AM $0.0802
+1.68%
$222.64 million $28.71 million
Sep 14, 1 AM $0.0788
+0.69%
$218.96 million $28.35 million
Sep 14, 12 AM $0.0783
+0.62%
$217.46 million $28.67 million
Sep 13, 11 PM $0.0778
+0.42%
$216.12 million $28.42 million
Sep 13, 10 PM $0.0775
-3.83%
$215.21 million $28.17 million
Sep 13, 9 PM $0.0806
-0.31%
$223.78 million $24.88 million
Sep 13, 8 PM $0.0808
+0.43%
$224.48 million $25.28 million
Sep 13, 7 PM $0.0805
-0.97%
$223.51 million $26.58 million
Sep 13, 6 PM $0.0813
-0.23%
$225.71 million $30.33 million
Sep 13, 5 PM $0.0814
-0.05%
$226.23 million $31.45 million
Sep 13, 4 PM $0.0815
+2.03%
$226.35 million $31.75 million
Sep 13, 3 PM $0.0799
-1.71%
$221.85 million $31.86 million
Sep 13, 2 PM $0.0813
+0.00%
$225.7 million $32.25 million
Sep 13, 1 PM $0.0813
-0.47%
$225.71 million $31.92 million
Sep 13, 12 PM $0.0816
+0.24%
$226.78 million $31.94 million
Sep 13, 11 AM $0.0814
+1.40%
$226.23 million $31.7 million
Sep 13, 10 AM $0.0803
-0.49%
$223.09 million $31.53 million
Sep 13, 9 AM $0.0807
+2.21%
$224.19 million $31.33 million
Sep 13, 8 AM $0.079
-1.23%
$219.33 million $30.94 million
Sep 13, 7 AM $0.0799
+0.08%
$222.06 million $30.37 million
Sep 13, 6 AM $0.0799
-0.59%
$221.89 million $30.45 million
Sep 13, 5 AM $0.0804
+0.54%
$223.2 million $31.13 million
Sep 13, 4 AM $0.0799
-0.16%
$222 million $31.55 million
Sep 13, 3 AM $0.08
-0.08%
$222.35 million $31.3 million
Sep 13, 2 AM $0.0801
+0.81%
$222.54 million $31.11 million