Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
9:19 PM $0.0846
+0.06%
$235 million $45.43 million
9:18 PM $0.0846
+0.23%
$235 million $45.39 million
9:17 PM $0.0844
-0.02%
$235 million $45.25 million
9:16 PM $0.0844
+0.11%
$235 million $45.24 million
9:15 PM $0.0843
+0.07%
$235 million $45.22 million
9:14 PM $0.0842
-0.13%
$233.94 million $45.2 million
9:13 PM $0.0843
+0.01%
$233.94 million $45.2 million
9:12 PM $0.0843
-0.09%
$233.94 million $45.18 million
9:11 PM $0.0844
-0.12%
$233.94 million $45.16 million
9:10 PM $0.0845
-0.21%
$233.94 million $45.12 million
9:09 PM $0.0847
-0.08%
$235.22 million $45.1 million
9:08 PM $0.0847
+0.00%
$235.22 million $45.1 million
9:07 PM $0.0847
+0.07%
$235.22 million $45.03 million
9:06 PM $0.0847
-0.02%
$235.22 million $44.97 million
9:05 PM $0.0847
+0.06%
$235.22 million $44.94 million
9:04 PM $0.0847
+0.03%
$235.17 million $44.92 million
9:03 PM $0.0846
-0.01%
$235.17 million $44.91 million
9:02 PM $0.0846
-0.17%
$235.17 million $44.86 million
9:01 PM $0.0848
-0.32%
$235.17 million $44.73 million
9:00 PM $0.0851
-0.05%
$235.17 million $44.67 million
8:59 PM $0.0851
-0.05%
$236.43 million $44.66 million
8:58 PM $0.0852
+0.01%
$236.43 million $44.6 million
8:57 PM $0.0851
-0.04%
$236.43 million $44.58 million
8:56 PM $0.0852
-0.14%
$236.43 million $44.56 million
8:55 PM $0.0853
-0.05%
$236.43 million $44.55 million
8:54 PM $0.0853
-0.03%
$237.07 million $44.54 million
8:53 PM $0.0854
+0.01%
$237.07 million $44.53 million
8:52 PM $0.0854
+0.01%
$237.07 million $44.51 million
8:51 PM $0.0853
-0.08%
$237.07 million $44.46 million
8:50 PM $0.0854
-0.07%
$237.07 million $44.36 million
8:49 PM $0.0855
-0.07%
$237.45 million $44.36 million
8:48 PM $0.0855
+0.03%
$237.45 million $44.33 million
8:47 PM $0.0855
-0.08%
$237.45 million $44.31 million
8:46 PM $0.0856
-0.08%
$237.45 million $44.28 million
8:45 PM $0.0856
+0.00%
$237.45 million $44.26 million
8:44 PM $0.0856
-0.03%
$237.89 million $44.25 million
8:43 PM $0.0857
-0.04%
$237.89 million $44.25 million
8:42 PM $0.0857
+0.04%
$237.89 million $44.21 million
8:41 PM $0.0857
-0.01%
$237.89 million $44.19 million
8:40 PM $0.0857
-0.05%
$237.89 million $44.17 million
8:39 PM $0.0857
-0.09%
$238.08 million $44.17 million
8:38 PM $0.0858
-0.06%
$238.08 million $44.17 million
8:37 PM $0.0858
-0.04%
$238.08 million $44.1 million
8:36 PM $0.0859
-0.12%
$238.08 million $44.01 million
8:35 PM $0.086
-0.17%
$238.08 million $43.93 million
8:34 PM $0.0861
+0.04%
$239.19 million $43.87 million
8:33 PM $0.0861
+0.09%
$239.19 million $43.8 million
8:32 PM $0.086
+0.07%
$239.19 million $43.76 million
8:31 PM $0.0859
+0.10%
$239.19 million $43.72 million
8:30 PM $0.0859
-0.02%
$239.19 million $43.7 million