Plasma Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.106
+0.00%
$ 251.2 million $ 79.07 million
9:47 AM $ 0.106
+0.05%
$ 251.2 million $ 79.1 million
9:46 AM $ 0.106
+0.01%
$ 251.2 million $ 79.12 million
9:45 AM $ 0.106
+0.01%
$ 251.2 million $ 79.09 million
9:44 AM $ 0.106
+0.04%
$ 251.19 million $ 79.1 million
9:43 AM $ 0.106
+0.00%
$ 251.19 million $ 79.09 million
9:42 AM $ 0.106
+0.00%
$ 251.19 million $ 79.09 million
9:41 AM $ 0.106
+0.06%
$ 251.19 million $ 79.09 million
9:40 AM $ 0.106
-0.01%
$ 251.19 million $ 79.09 million
9:39 AM $ 0.106
-0.04%
$ 250.91 million $ 79.09 million
9:38 AM $ 0.106
+0.11%
$ 250.91 million $ 79.06 million
9:37 AM $ 0.106
-0.01%
$ 250.91 million $ 79.05 million
9:36 AM $ 0.106
-0.02%
$ 250.91 million $ 79.09 million
9:35 AM $ 0.106
-0.03%
$ 250.91 million $ 79.12 million
9:34 AM $ 0.106
+0.07%
$ 250.82 million $ 79.16 million
9:33 AM $ 0.106
+0.33%
$ 250.82 million $ 79.13 million
9:32 AM $ 0.105
+0.08%
$ 250.82 million $ 79.18 million
9:31 AM $ 0.105
+0.03%
$ 250.82 million $ 79.21 million
9:30 AM $ 0.105
+0.02%
$ 250.82 million $ 79.21 million
9:29 AM $ 0.105
-0.08%
$ 249.55 million $ 79.23 million
9:28 AM $ 0.105
-0.07%
$ 249.55 million $ 79.3 million
9:27 AM $ 0.105
-0.03%
$ 249.55 million $ 79.32 million
9:26 AM $ 0.105
-0.04%
$ 249.55 million $ 79.38 million
9:25 AM $ 0.105
+0.00%
$ 249.55 million $ 79.45 million
9:24 AM $ 0.105
+0.01%
$ 250.07 million $ 79.52 million
9:23 AM $ 0.105
+0.04%
$ 250.07 million $ 79.63 million
9:22 AM $ 0.105
-0.08%
$ 250.07 million $ 79.64 million
9:21 AM $ 0.105
+0.06%
$ 250.07 million $ 79.62 million
9:20 AM $ 0.105
+0.03%
$ 250.07 million $ 79.61 million
9:19 AM $ 0.105
-0.05%
$ 249.95 million $ 79.62 million
9:18 AM $ 0.105
+0.05%
$ 249.95 million $ 79.66 million
9:17 AM $ 0.105
+0.00%
$ 249.95 million $ 79.69 million
9:16 AM $ 0.105
-0.03%
$ 249.95 million $ 79.69 million
9:15 AM $ 0.105
-0.03%
$ 249.95 million $ 79.67 million
9:14 AM $ 0.105
-0.05%
$ 250.07 million $ 79.69 million
9:13 AM $ 0.105
-0.01%
$ 250.07 million $ 79.67 million
9:12 AM $ 0.105
-0.02%
$ 250.07 million $ 79.67 million
9:11 AM $ 0.105
+0.09%
$ 250.07 million $ 79.68 million
9:10 AM $ 0.105
-0.01%
$ 250.07 million $ 79.68 million
9:09 AM $ 0.105
+0.21%
$ 250.03 million $ 79.67 million
9:08 AM $ 0.105
-0.04%
$ 250.03 million $ 79.63 million
9:07 AM $ 0.105
-0.01%
$ 250.03 million $ 79.64 million
9:06 AM $ 0.105
+0.25%
$ 250.03 million $ 79.67 million
9:05 AM $ 0.105
+0.06%
$ 250.03 million $ 79.65 million
9:04 AM $ 0.105
-0.02%
$ 248.89 million $ 79.62 million
9:03 AM $ 0.105
-0.03%
$ 248.89 million $ 79.6 million
9:02 AM $ 0.105
-0.08%
$ 248.89 million $ 79.55 million
9:01 AM $ 0.105
-0.01%
$ 248.89 million $ 79.52 million
9:00 AM $ 0.105
+0.00%
$ 248.89 million $ 79.51 million
8:59 AM $ 0.105
+0.01%
$ 249.22 million $ 79.51 million