Plasma Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.136
-0.08%
$ 322.21 million $ 66.66 million
Apr 16, 10 AM $ 0.136
+0.02%
$ 322.5 million $ 68.04 million
Apr 16, 9 AM $ 0.136
+0.07%
$ 322.42 million $ 68.99 million
Apr 16, 8 AM $ 0.136
+0.62%
$ 322.2 million $ 68.95 million
Apr 16, 7 AM $ 0.135
-1.69%
$ 320.22 million $ 69.34 million
Apr 16, 6 AM $ 0.137
+0.58%
$ 325.69 million $ 72.05 million
Apr 16, 5 AM $ 0.136
+1.01%
$ 323.82 million $ 72.09 million
Apr 16, 4 AM $ 0.135
+0.54%
$ 320.59 million $ 73.17 million
Apr 16, 3 AM $ 0.134
+0.26%
$ 318.88 million $ 74.17 million
Apr 16, 2 AM $ 0.134
+2.22%
$ 318.07 million $ 72.47 million
Apr 16, 1 AM $ 0.131
-0.36%
$ 311.14 million $ 72.07 million
Apr 16, 12 AM $ 0.131
+0.31%
$ 312.25 million $ 73.25 million
Apr 15, 11 PM $ 0.131
-1.33%
$ 311.29 million $ 75.37 million
Apr 15, 10 PM $ 0.133
-0.75%
$ 315.5 million $ 75.19 million
Apr 15, 9 PM $ 0.134
-0.31%
$ 317.89 million $ 76.73 million
Apr 15, 8 PM $ 0.134
+0.17%
$ 318.88 million $ 77.55 million
Apr 15, 7 PM $ 0.134
+0.45%
$ 318.35 million $ 78.7 million
Apr 15, 6 PM $ 0.133
+0.80%
$ 316.99 million $ 80.19 million
Apr 15, 5 PM $ 0.132
-0.60%
$ 314.49 million $ 85.21 million
Apr 15, 4 PM $ 0.133
+2.03%
$ 316.39 million $ 87.68 million
Apr 15, 3 PM $ 0.131
-2.03%
$ 310.1 million $ 89.75 million
Apr 15, 2 PM $ 0.133
+2.47%
$ 316.5 million $ 94.89 million
Apr 15, 1 PM $ 0.13
-0.78%
$ 308.87 million $ 99.35 million
Apr 15, 12 PM $ 0.131
+0.87%
$ 311.3 million $ 103.67 million
Apr 15, 11 AM $ 0.13
+0.22%
$ 308.57 million $ 106.43 million
Apr 15, 10 AM $ 0.13
-0.02%
$ 307.91 million $ 107.17 million
Apr 15, 9 AM $ 0.13
-0.26%
$ 307.95 million $ 108.24 million
Apr 15, 8 AM $ 0.13
+1.02%
$ 308.76 million $ 110.32 million
Apr 15, 7 AM $ 0.129
-1.30%
$ 305.63 million $ 111.88 million
Apr 15, 6 AM $ 0.13
-0.65%
$ 309.67 million $ 112.21 million
Apr 15, 5 AM $ 0.131
-1.25%
$ 311.7 million $ 114.12 million
Apr 15, 4 AM $ 0.133
-2.04%
$ 315.65 million $ 120.1 million
Apr 15, 3 AM $ 0.136
+0.21%
$ 322.22 million $ 121.47 million
Apr 15, 2 AM $ 0.135
-0.82%
$ 321.54 million $ 124.38 million
Apr 15, 1 AM $ 0.136
+0.82%
$ 324.18 million $ 127.96 million
Apr 15, 12 AM $ 0.135
+1.11%
$ 321.55 million $ 132.34 million
Apr 14, 11 PM $ 0.134
+0.20%
$ 318.05 million $ 136.32 million
Apr 14, 10 PM $ 0.134
+0.03%
$ 317.44 million $ 142.76 million
Apr 14, 9 PM $ 0.134
+0.39%
$ 317.32 million $ 144.87 million
Apr 14, 8 PM $ 0.133
-0.21%
$ 316.08 million $ 145.61 million
Apr 14, 7 PM $ 0.133
+0.39%
$ 316.83 million $ 146.01 million
Apr 14, 6 PM $ 0.133
-1.95%
$ 315.6 million $ 148.91 million
Apr 14, 5 PM $ 0.135
+1.19%
$ 321.76 million $ 147.39 million
Apr 14, 4 PM $ 0.134
-0.98%
$ 317.91 million $ 147.82 million
Apr 14, 3 PM $ 0.135
-1.65%
$ 321.09 million $ 150.52 million
Apr 14, 2 PM $ 0.137
-2.17%
$ 326.52 million $ 155.19 million
Apr 14, 1 PM $ 0.141
+1.21%
$ 333.74 million $ 155.62 million
Apr 14, 12 PM $ 0.139
-1.81%
$ 329.8 million $ 155.02 million
Apr 14, 11 AM $ 0.141
+0.82%
$ 335.87 million $ 153.26 million
Apr 14, 10 AM $ 0.14
-0.56%
$ 333.19 million $ 151.41 million