Plasma Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0974
-0.75%
$ 175.31 million $ 67.66 million
Mar 1, 6 PM $ 0.0981
+0.83%
$ 176.63 million $ 71.87 million
Mar 1, 5 PM $ 0.0973
-1.45%
$ 175.17 million $ 75.18 million
Mar 1, 4 PM $ 0.0987
-1.03%
$ 177.75 million $ 74.84 million
Mar 1, 3 PM $ 0.0998
-0.03%
$ 179.6 million $ 74.3 million
Mar 1, 2 PM $ 0.0998
-0.97%
$ 179.65 million $ 75.58 million
Mar 1, 1 PM $ 0.101
+2.63%
$ 181.42 million $ 76.52 million
Mar 1, 12 PM $ 0.0982
-0.43%
$ 176.59 million $ 76.73 million
Mar 1, 11 AM $ 0.0986
+0.36%
$ 177.54 million $ 78.34 million
Mar 1, 10 AM $ 0.0983
-0.10%
$ 176.91 million $ 79.23 million
Mar 1, 9 AM $ 0.0984
+0.04%
$ 177.08 million $ 80.63 million
Mar 1, 8 AM $ 0.0983
-2.22%
$ 177.01 million $ 81.22 million
Mar 1, 7 AM $ 0.101
+0.55%
$ 181.03 million $ 80.97 million
Mar 1, 6 AM $ 0.1
-1.16%
$ 180.04 million $ 84.49 million
Mar 1, 5 AM $ 0.101
+0.18%
$ 182.19 million $ 91.46 million
Mar 1, 4 AM $ 0.101
-0.44%
$ 181.86 million $ 91.37 million
Mar 1, 3 AM $ 0.101
-1.08%
$ 182.66 million $ 91.1 million
Mar 1, 2 AM $ 0.103
+0.38%
$ 184.65 million $ 91.37 million
Mar 1, 1 AM $ 0.102
+1.86%
$ 183.96 million $ 88.46 million
Mar 1, 12 AM $ 0.1
-1.45%
$ 180.61 million $ 85.56 million
Feb 28, 11 PM $ 0.102
+0.92%
$ 183.27 million $ 84.02 million
Feb 28, 10 PM $ 0.101
+0.39%
$ 181.58 million $ 82.72 million
Feb 28, 9 PM $ 0.1
+0.88%
$ 180.9 million $ 82.37 million
Feb 28, 8 PM $ 0.0996
+2.58%
$ 179.32 million $ 76.72 million
Feb 28, 7 PM $ 0.0971
+2.15%
$ 174.81 million $ 72.55 million
Feb 28, 6 PM $ 0.0951
+2.63%
$ 171.09 million $ 68.61 million
Feb 28, 5 PM $ 0.0926
+1.16%
$ 166.71 million $ 64.27 million
Feb 28, 4 PM $ 0.0916
+0.01%
$ 164.8 million $ 63.59 million
Feb 28, 3 PM $ 0.0915
-1.19%
$ 164.78 million $ 63.71 million
Feb 28, 2 PM $ 0.0927
+0.64%
$ 166.78 million $ 63.71 million
Feb 28, 1 PM $ 0.0921
+1.37%
$ 165.73 million $ 61.32 million
Feb 28, 12 PM $ 0.0908
+1.05%
$ 163.49 million $ 63.23 million
Feb 28, 11 AM $ 0.0899
+0.83%
$ 161.8 million $ 62.16 million
Feb 28, 10 AM $ 0.0891
+0.70%
$ 160.4 million $ 64.97 million
Feb 28, 9 AM $ 0.0885
+1.10%
$ 159.35 million $ 65.59 million
Feb 28, 8 AM $ 0.0876
-0.78%
$ 157.62 million $ 66.15 million
Feb 28, 7 AM $ 0.0882
+1.91%
$ 158.85 million $ 40.62 million
Feb 28, 6 AM $ 0.0866
-5.64%
$ 155.86 million $ 38.57 million
Feb 28, 5 AM $ 0.0918
-0.39%
$ 165.19 million $ 35.84 million
Feb 28, 4 AM $ 0.0921
+0.04%
$ 165.83 million $ 36.21 million
Feb 28, 3 AM $ 0.0921
-0.08%
$ 165.76 million $ 36.65 million
Feb 28, 2 AM $ 0.0922
+0.25%
$ 165.89 million $ 59.65 million
Feb 28, 1 AM $ 0.0919
-0.09%
$ 165.48 million $ 60.22 million
Feb 28, 12 AM $ 0.092
+0.25%
$ 165.6 million $ 60.26 million
Feb 27, 11 PM $ 0.0918
+0.16%
$ 165.18 million $ 60.33 million
Feb 27, 10 PM $ 0.0916
-0.05%
$ 164.93 million $ 60.26 million
Feb 27, 9 PM $ 0.0917
-0.44%
$ 164.99 million $ 59.77 million
Feb 27, 8 PM $ 0.0921
+0.22%
$ 165.72 million $ 60.01 million
Feb 27, 7 PM $ 0.0919
-1.28%
$ 165.36 million $ 60.59 million
Feb 27, 6 PM $ 0.0931
-1.11%
$ 167.5 million $ 61.59 million