Plasma Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.105
+0.01%
$ 250.25 million $ 78.5 million
10:49 AM $ 0.105
-0.02%
$ 250.31 million $ 78.5 million
10:48 AM $ 0.105
-0.02%
$ 250.31 million $ 78.53 million
10:47 AM $ 0.105
+0.06%
$ 250.31 million $ 78.54 million
10:46 AM $ 0.105
-0.01%
$ 250.31 million $ 78.56 million
10:45 AM $ 0.105
-0.05%
$ 250.31 million $ 78.61 million
10:44 AM $ 0.105
-0.06%
$ 250.47 million $ 78.63 million
10:43 AM $ 0.106
-0.03%
$ 250.47 million $ 78.63 million
10:42 AM $ 0.106
+0.07%
$ 250.47 million $ 78.68 million
10:41 AM $ 0.105
-0.02%
$ 250.47 million $ 78.66 million
10:40 AM $ 0.106
-0.02%
$ 250.47 million $ 78.68 million
10:39 AM $ 0.106
+0.03%
$ 250.62 million $ 78.71 million
10:38 AM $ 0.106
-0.01%
$ 250.62 million $ 78.74 million
10:37 AM $ 0.105
+0.00%
$ 250.62 million $ 78.74 million
10:36 AM $ 0.105
-0.04%
$ 250.62 million $ 78.79 million
10:35 AM $ 0.106
-0.02%
$ 250.62 million $ 78.83 million
10:34 AM $ 0.106
-0.16%
$ 250.7 million $ 78.83 million
10:33 AM $ 0.106
-0.04%
$ 250.7 million $ 78.85 million
10:32 AM $ 0.106
+0.01%
$ 250.7 million $ 78.84 million
10:31 AM $ 0.106
-0.01%
$ 250.7 million $ 78.84 million
10:30 AM $ 0.106
-0.06%
$ 250.7 million $ 78.82 million
10:29 AM $ 0.106
+0.07%
$ 251.31 million $ 78.79 million
10:28 AM $ 0.106
+0.03%
$ 251.31 million $ 78.84 million
10:27 AM $ 0.106
-0.02%
$ 251.31 million $ 78.82 million
10:26 AM $ 0.106
-0.02%
$ 251.31 million $ 78.86 million
10:25 AM $ 0.106
+0.04%
$ 251.31 million $ 78.82 million
10:24 AM $ 0.106
-0.03%
$ 251.08 million $ 78.83 million
10:23 AM $ 0.106
+0.05%
$ 251.08 million $ 78.83 million
10:22 AM $ 0.106
-0.19%
$ 251.08 million $ 78.83 million
10:21 AM $ 0.106
+0.00%
$ 251.08 million $ 78.87 million
10:20 AM $ 0.106
-0.06%
$ 251.08 million $ 78.88 million
10:19 AM $ 0.106
-0.10%
$ 251.65 million $ 78.88 million
10:18 AM $ 0.106
-0.05%
$ 251.65 million $ 78.91 million
10:17 AM $ 0.106
+0.01%
$ 251.65 million $ 78.92 million
10:16 AM $ 0.106
-0.07%
$ 251.65 million $ 78.93 million
10:15 AM $ 0.106
-0.03%
$ 251.65 million $ 78.96 million
10:14 AM $ 0.106
+0.11%
$ 252.2 million $ 79.03 million
10:13 AM $ 0.106
-0.04%
$ 252.2 million $ 79.07 million
10:12 AM $ 0.106
+0.01%
$ 252.2 million $ 79.1 million
10:11 AM $ 0.106
+0.05%
$ 252.2 million $ 79.14 million
10:10 AM $ 0.106
-0.01%
$ 252.2 million $ 79.12 million
10:09 AM $ 0.106
+0.01%
$ 251.96 million $ 79.09 million
10:08 AM $ 0.106
-0.03%
$ 251.96 million $ 79.09 million
10:07 AM $ 0.106
+0.06%
$ 251.96 million $ 79.08 million
10:06 AM $ 0.106
-0.11%
$ 251.96 million $ 79.08 million
10:05 AM $ 0.106
+0.06%
$ 251.96 million $ 79.06 million
10:04 AM $ 0.106
+0.14%
$ 251.97 million $ 79.05 million
10:03 AM $ 0.106
-0.07%
$ 251.97 million $ 79.07 million
10:02 AM $ 0.106
+0.11%
$ 251.97 million $ 79.08 million
10:01 AM $ 0.106
+0.10%
$ 251.97 million $ 79.08 million