Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:50 AM $0.0732
-0.02%
$350.28 million $92.34 million
6:49 AM $0.0732
+0.16%
$348.4 million $92.3 million
6:48 AM $0.0731
-0.02%
$348.4 million $92.2 million
6:47 AM $0.0731
+0.06%
$348.4 million $92.09 million
6:46 AM $0.073
-0.13%
$348.4 million $92.01 million
6:45 AM $0.0731
+0.09%
$348.4 million $91.95 million
6:44 AM $0.0731
+0.04%
$347.81 million $91.92 million
6:43 AM $0.073
+0.29%
$347.81 million $91.81 million
6:42 AM $0.0728
+0.01%
$347.81 million $91.58 million
6:41 AM $0.0728
-0.16%
$347.81 million $91.51 million
6:40 AM $0.0729
-0.07%
$347.81 million $91.44 million
6:39 AM $0.073
-0.18%
$347.44 million $91.37 million
6:38 AM $0.0731
-0.22%
$347.44 million $91.25 million
6:37 AM $0.0733
-0.08%
$347.44 million $91.15 million
6:36 AM $0.0733
-0.21%
$347.44 million $91.03 million
6:35 AM $0.0735
-0.06%
$347.44 million $90.95 million
6:34 AM $0.0735
-0.12%
$350.11 million $90.7 million
6:33 AM $0.0736
-0.01%
$350.11 million $90.64 million
6:32 AM $0.0736
+0.07%
$350.11 million $90.59 million
6:31 AM $0.0736
+0.04%
$350.11 million $90.54 million
6:30 AM $0.0735
-0.01%
$350.11 million $90.49 million
6:29 AM $0.0736
+0.01%
$350.2 million $90.47 million
6:28 AM $0.0736
-0.02%
$350.2 million $90.41 million
6:27 AM $0.0736
+0.08%
$350.2 million $90.36 million
6:26 AM $0.0735
+0.02%
$350.2 million $90.29 million
6:25 AM $0.0735
-0.06%
$350.2 million $90.23 million
6:24 AM $0.0735
-0.05%
$350.1 million $90.22 million
6:23 AM $0.0736
-0.07%
$350.1 million $90.2 million
6:22 AM $0.0736
-0.03%
$350.1 million $90.16 million
6:21 AM $0.0736
+0.16%
$350.1 million $90.09 million
6:20 AM $0.0735
-0.01%
$350.1 million $90.05 million
6:19 AM $0.0735
-0.01%
$350.06 million $90.03 million
6:18 AM $0.0735
+0.05%
$350.06 million $90.02 million
6:17 AM $0.0735
+0.00%
$350.06 million $89.98 million
6:16 AM $0.0735
-0.06%
$350.06 million $89.97 million
6:15 AM $0.0736
+0.01%
$350.06 million $89.95 million
6:14 AM $0.0735
-0.04%
$350.16 million $89.94 million
6:13 AM $0.0736
+0.01%
$350.16 million $89.87 million
6:12 AM $0.0736
+0.16%
$350.16 million $89.76 million
6:11 AM $0.0734
-0.05%
$350.16 million $89.73 million
6:10 AM $0.0735
-0.07%
$350.16 million $89.71 million
6:09 AM $0.0735
-0.05%
$350.08 million $89.66 million
6:08 AM $0.0736
+0.14%
$350.08 million $89.48 million
6:07 AM $0.0735
-0.24%
$350.08 million $89.4 million
6:06 AM $0.0737
+0.03%
$350.08 million $89.27 million
6:05 AM $0.0736
+0.16%
$350.08 million $89.16 million
6:04 AM $0.0735
+0.16%
$350 million $89.08 million
6:03 AM $0.0734
+0.13%
$350 million $89 million
6:02 AM $0.0733
+0.13%
$350 million $88.92 million
6:01 AM $0.0732
+0.00%
$350 million $88.84 million