Plasma Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.14
-0.56%
$ 333.19 million $ 151.41 million
Apr 14, 9 AM $ 0.141
-1.46%
$ 335.15 million $ 148.92 million
Apr 14, 8 AM $ 0.143
+0.81%
$ 340.11 million $ 145.67 million
Apr 14, 7 AM $ 0.142
+0.54%
$ 337.37 million $ 141.64 million
Apr 14, 6 AM $ 0.141
-0.47%
$ 335.55 million $ 138 million
Apr 14, 5 AM $ 0.142
-0.72%
$ 337.13 million $ 135.16 million
Apr 14, 4 AM $ 0.143
+0.95%
$ 339.41 million $ 128.42 million
Apr 14, 3 AM $ 0.142
-1.90%
$ 336.19 million $ 125.71 million
Apr 14, 2 AM $ 0.144
-0.56%
$ 342.65 million $ 121.89 million
Apr 14, 1 AM $ 0.145
+2.69%
$ 344.57 million $ 117.35 million
Apr 14, 12 AM $ 0.141
+0.79%
$ 335.45 million $ 112.02 million
Apr 13, 11 PM $ 0.14
+2.39%
$ 332.84 million $ 106.89 million
Apr 13, 10 PM $ 0.137
+3.08%
$ 325.07 million $ 100.62 million
Apr 13, 9 PM $ 0.133
+1.43%
$ 315.52 million $ 97.79 million
Apr 13, 8 PM $ 0.131
-1.79%
$ 311.06 million $ 95.61 million
Apr 13, 7 PM $ 0.133
+3.07%
$ 316.71 million $ 93.52 million
Apr 13, 6 PM $ 0.129
+1.42%
$ 307.26 million $ 87.52 million
Apr 13, 5 PM $ 0.128
-0.39%
$ 302.95 million $ 84.81 million
Apr 13, 4 PM $ 0.128
+1.71%
$ 304.13 million $ 81.12 million
Apr 13, 3 PM $ 0.126
-2.32%
$ 299.03 million $ 74.64 million
Apr 13, 2 PM $ 0.129
+0.54%
$ 306.09 million $ 67.37 million
Apr 13, 1 PM $ 0.128
+2.17%
$ 304.41 million $ 61.24 million
Apr 13, 12 PM $ 0.125
-0.09%
$ 297.94 million $ 57.16 million
Apr 13, 11 AM $ 0.126
-0.61%
$ 298.2 million $ 55.5 million
Apr 13, 10 AM $ 0.126
+0.18%
$ 300.03 million $ 55.91 million
Apr 13, 9 AM $ 0.126
+1.00%
$ 299.49 million $ 56.23 million
Apr 13, 8 AM $ 0.125
+0.06%
$ 296.52 million $ 55.4 million
Apr 13, 7 AM $ 0.125
-0.73%
$ 296.37 million $ 55.58 million
Apr 13, 6 AM $ 0.126
+0.50%
$ 298.56 million $ 55.94 million
Apr 13, 5 AM $ 0.125
-0.06%
$ 297.06 million $ 55.44 million
Apr 13, 4 AM $ 0.125
-1.03%
$ 297.23 million $ 54.55 million
Apr 13, 3 AM $ 0.126
+0.06%
$ 300.34 million $ 54.81 million
Apr 13, 2 AM $ 0.126
-0.44%
$ 300.15 million $ 55.43 million
Apr 13, 1 AM $ 0.127
+0.31%
$ 301.46 million $ 57.62 million
Apr 13, 12 AM $ 0.127
+1.77%
$ 300.54 million $ 60.82 million
Apr 12, 11 PM $ 0.124
-1.41%
$ 295.3 million $ 60.65 million
Apr 12, 10 PM $ 0.126
+1.37%
$ 299.51 million $ 59.94 million
Apr 12, 9 PM $ 0.124
-1.72%
$ 295.45 million $ 59.71 million
Apr 12, 8 PM $ 0.127
+0.52%
$ 300.63 million $ 59.11 million
Apr 12, 7 PM $ 0.126
-0.82%
$ 299.06 million $ 60.28 million
Apr 12, 6 PM $ 0.127
-0.51%
$ 301.54 million $ 61.37 million
Apr 12, 5 PM $ 0.128
+1.62%
$ 303.04 million $ 62.47 million
Apr 12, 4 PM $ 0.126
+0.94%
$ 298.18 million $ 64.05 million
Apr 12, 3 PM $ 0.124
+0.25%
$ 295.4 million $ 65.8 million
Apr 12, 2 PM $ 0.124
-0.80%
$ 294.65 million $ 69.48 million
Apr 12, 1 PM $ 0.125
-0.84%
$ 297.04 million $ 70.01 million
Apr 12, 12 PM $ 0.126
-0.24%
$ 299.58 million $ 70.05 million
Apr 12, 11 AM $ 0.126
+0.56%
$ 300.31 million $ 69.88 million
Apr 12, 10 AM $ 0.126
-2.23%
$ 298.63 million $ 68.68 million
Apr 12, 9 AM $ 0.129
+0.84%
$ 305.44 million $ 67.57 million