Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:08 AM $0.0737
-0.02%
$350.6 million $93.41 million
7:07 AM $0.0738
-0.04%
$350.6 million $93.38 million
7:06 AM $0.0738
-0.12%
$350.6 million $93.35 million
7:05 AM $0.0739
+0.13%
$350.6 million $93.31 million
7:04 AM $0.0738
+0.03%
$351.28 million $93.28 million
7:03 AM $0.0738
+0.04%
$351.28 million $93.21 million
7:02 AM $0.0737
-0.09%
$351.28 million $93.16 million
7:01 AM $0.0738
+0.04%
$351.28 million $93.11 million
7:00 AM $0.0738
+0.03%
$351.28 million $93.06 million
6:59 AM $0.0737
-0.02%
$351.13 million $93.01 million
6:58 AM $0.0738
+0.10%
$351.13 million $92.95 million
6:57 AM $0.0737
+0.11%
$351.13 million $92.87 million
6:56 AM $0.0736
+0.06%
$351.13 million $92.79 million
6:55 AM $0.0736
-0.01%
$351.13 million $92.75 million
6:54 AM $0.0736
+0.13%
$350.28 million $92.7 million
6:53 AM $0.0735
+0.16%
$350.28 million $92.62 million
6:52 AM $0.0734
+0.11%
$350.28 million $92.51 million
6:51 AM $0.0733
+0.17%
$350.28 million $92.43 million
6:50 AM $0.0732
-0.02%
$350.28 million $92.34 million
6:49 AM $0.0732
+0.16%
$348.4 million $92.3 million
6:48 AM $0.0731
-0.02%
$348.4 million $92.2 million
6:47 AM $0.0731
+0.06%
$348.4 million $92.09 million
6:46 AM $0.073
-0.13%
$348.4 million $92.01 million
6:45 AM $0.0731
+0.09%
$348.4 million $91.95 million
6:44 AM $0.0731
+0.04%
$347.81 million $91.92 million
6:43 AM $0.073
+0.29%
$347.81 million $91.81 million
6:42 AM $0.0728
+0.01%
$347.81 million $91.58 million
6:41 AM $0.0728
-0.16%
$347.81 million $91.51 million
6:40 AM $0.0729
-0.07%
$347.81 million $91.44 million
6:39 AM $0.073
-0.18%
$347.44 million $91.37 million
6:38 AM $0.0731
-0.22%
$347.44 million $91.25 million
6:37 AM $0.0733
-0.08%
$347.44 million $91.15 million
6:36 AM $0.0733
-0.21%
$347.44 million $91.03 million
6:35 AM $0.0735
-0.06%
$347.44 million $90.95 million
6:34 AM $0.0735
-0.12%
$350.11 million $90.7 million
6:33 AM $0.0736
-0.01%
$350.11 million $90.64 million
6:32 AM $0.0736
+0.07%
$350.11 million $90.59 million
6:31 AM $0.0736
+0.04%
$350.11 million $90.54 million
6:30 AM $0.0735
-0.01%
$350.11 million $90.49 million
6:29 AM $0.0736
+0.01%
$350.2 million $90.47 million
6:28 AM $0.0736
-0.02%
$350.2 million $90.41 million
6:27 AM $0.0736
+0.08%
$350.2 million $90.36 million
6:26 AM $0.0735
+0.02%
$350.2 million $90.29 million
6:25 AM $0.0735
-0.06%
$350.2 million $90.23 million
6:24 AM $0.0735
-0.05%
$350.1 million $90.22 million
6:23 AM $0.0736
-0.07%
$350.1 million $90.2 million
6:22 AM $0.0736
-0.03%
$350.1 million $90.16 million
6:21 AM $0.0736
+0.16%
$350.1 million $90.09 million
6:20 AM $0.0735
-0.01%
$350.1 million $90.05 million
6:19 AM $0.0735
-0.01%
$350.06 million $90.03 million