Plasma Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0832
-0.03%
$ 216.23 million $ 30.47 million
4:17 PM $ 0.0832
-0.01%
$ 216.23 million $ 30.47 million
4:16 PM $ 0.0832
-0.04%
$ 216.23 million $ 30.48 million
4:15 PM $ 0.0833
+0.00%
$ 216.23 million $ 30.48 million
4:14 PM $ 0.0833
+0.01%
$ 216.52 million $ 30.48 million
4:13 PM $ 0.0833
+0.00%
$ 216.52 million $ 30.48 million
4:12 PM $ 0.0833
+0.06%
$ 216.52 million $ 30.48 million
4:11 PM $ 0.0832
+0.05%
$ 216.52 million $ 30.48 million
4:10 PM $ 0.0832
-0.03%
$ 216.52 million $ 30.48 million
4:09 PM $ 0.0832
+0.03%
$ 216.29 million $ 30.48 million
4:08 PM $ 0.0832
+0.00%
$ 216.29 million $ 30.49 million
4:07 PM $ 0.0832
+0.02%
$ 216.29 million $ 30.49 million
4:06 PM $ 0.0831
-0.01%
$ 216.29 million $ 30.49 million
4:05 PM $ 0.0832
+0.01%
$ 216.29 million $ 30.49 million
4:04 PM $ 0.0831
-0.07%
$ 216.19 million $ 30.49 million
4:03 PM $ 0.0832
+0.00%
$ 216.19 million $ 30.5 million
4:02 PM $ 0.0832
+0.01%
$ 216.19 million $ 30.5 million
4:01 PM $ 0.0832
-0.07%
$ 216.19 million $ 30.48 million
4:00 PM $ 0.0833
-0.01%
$ 216.19 million $ 30.48 million
3:59 PM $ 0.0833
-0.01%
$ 216.5 million $ 30.47 million
3:58 PM $ 0.0833
+0.04%
$ 216.5 million $ 30.46 million
3:57 PM $ 0.0832
+0.16%
$ 216.5 million $ 30.43 million
3:56 PM $ 0.0831
+0.12%
$ 216.5 million $ 30.44 million
3:55 PM $ 0.083
+0.03%
$ 216.5 million $ 30.43 million
3:54 PM $ 0.083
+0.04%
$ 215.78 million $ 30.42 million
3:53 PM $ 0.083
+0.00%
$ 215.78 million $ 30.42 million
3:52 PM $ 0.083
+0.22%
$ 215.78 million $ 30.42 million
3:51 PM $ 0.0828
+0.12%
$ 215.78 million $ 30.38 million
3:50 PM $ 0.0827
+0.05%
$ 215.78 million $ 30.37 million
3:49 PM $ 0.0826
+0.04%
$ 214.87 million $ 30.33 million
3:48 PM $ 0.0826
+0.00%
$ 214.87 million $ 30.33 million
3:47 PM $ 0.0826
-0.18%
$ 214.87 million $ 30.33 million
3:46 PM $ 0.0828
-0.05%
$ 214.87 million $ 30.31 million
3:45 PM $ 0.0828
-0.01%
$ 214.87 million $ 30.32 million
3:44 PM $ 0.0828
-0.01%
$ 215.3 million $ 30.3 million
3:43 PM $ 0.0828
-0.02%
$ 215.3 million $ 30.3 million
3:42 PM $ 0.0828
+0.15%
$ 215.3 million $ 30.3 million
3:41 PM $ 0.0827
+0.03%
$ 215.3 million $ 30.26 million
3:40 PM $ 0.0827
+0.03%
$ 215.3 million $ 30.27 million
3:39 PM $ 0.0827
+0.03%
$ 214.91 million $ 30.26 million
3:38 PM $ 0.0826
+0.06%
$ 214.91 million $ 30.25 million
3:37 PM $ 0.0826
+0.03%
$ 214.91 million $ 30.23 million
3:36 PM $ 0.0826
+0.06%
$ 214.91 million $ 30.22 million
3:35 PM $ 0.0825
+0.04%
$ 214.91 million $ 30.22 million
3:34 PM $ 0.0825
-0.02%
$ 214.43 million $ 30.22 million
3:33 PM $ 0.0825
-0.02%
$ 214.43 million $ 30.23 million
3:32 PM $ 0.0825
+0.00%
$ 214.43 million $ 30.23 million
3:31 PM $ 0.0825
-0.01%
$ 214.43 million $ 30.22 million
3:30 PM $ 0.0825
+0.00%
$ 214.43 million $ 30.23 million
3:29 PM $ 0.0825
-0.03%
$ 214.52 million $ 30.25 million