Plasma Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.128
+0.07%
$ 302.9 million $ 68.96 million
Apr 12, 7 AM $ 0.127
-0.35%
$ 302.73 million $ 70.24 million
Apr 12, 6 AM $ 0.128
-0.83%
$ 303.78 million $ 69.45 million
Apr 12, 5 AM $ 0.129
+0.16%
$ 306.34 million $ 69.34 million
Apr 12, 4 AM $ 0.129
-0.20%
$ 305.85 million $ 69.43 million
Apr 12, 3 AM $ 0.129
-0.78%
$ 306.47 million $ 68.75 million
Apr 12, 2 AM $ 0.13
+0.87%
$ 308.9 million $ 68.06 million
Apr 12, 1 AM $ 0.129
-4.32%
$ 306.28 million $ 66.09 million
Apr 12, 12 AM $ 0.135
-1.31%
$ 320.1 million $ 62.8 million
Apr 11, 11 PM $ 0.137
-0.34%
$ 324.37 million $ 61.59 million
Apr 11, 10 PM $ 0.137
+0.89%
$ 325.49 million $ 60.5 million
Apr 11, 9 PM $ 0.136
-0.57%
$ 322.62 million $ 58.13 million
Apr 11, 8 PM $ 0.137
+0.67%
$ 324.46 million $ 58.81 million
Apr 11, 7 PM $ 0.136
+0.14%
$ 322.31 million $ 57.43 million
Apr 11, 6 PM $ 0.136
-0.20%
$ 321.85 million $ 56.84 million
Apr 11, 5 PM $ 0.136
-0.51%
$ 322.49 million $ 54.53 million
Apr 11, 4 PM $ 0.136
+0.70%
$ 324.15 million $ 52.62 million
Apr 11, 3 PM $ 0.136
+1.86%
$ 321.89 million $ 52.36 million
Apr 11, 2 PM $ 0.133
+2.30%
$ 316.04 million $ 52.57 million
Apr 11, 1 PM $ 0.13
-0.20%
$ 308.92 million $ 54.55 million
Apr 11, 12 PM $ 0.13
-0.04%
$ 309.53 million $ 58.01 million
Apr 11, 11 AM $ 0.13
-0.15%
$ 309.64 million $ 61.03 million
Apr 11, 10 AM $ 0.131
-0.63%
$ 310.09 million $ 61.36 million
Apr 11, 9 AM $ 0.131
-1.00%
$ 312.06 million $ 63.85 million
Apr 11, 8 AM $ 0.133
+1.46%
$ 315.22 million $ 64.45 million
Apr 11, 7 AM $ 0.131
+1.37%
$ 310.69 million $ 64.93 million
Apr 11, 6 AM $ 0.129
-0.16%
$ 306.48 million $ 67.32 million
Apr 11, 5 AM $ 0.129
+0.02%
$ 306.98 million $ 69 million
Apr 11, 4 AM $ 0.129
+0.04%
$ 306.93 million $ 70.64 million
Apr 11, 3 AM $ 0.129
-0.98%
$ 306.8 million $ 71.11 million
Apr 11, 2 AM $ 0.13
+0.36%
$ 309.85 million $ 72.31 million
Apr 11, 1 AM $ 0.13
-0.62%
$ 308.75 million $ 75.28 million
Apr 11, 12 AM $ 0.131
+0.42%
$ 310.67 million $ 76.23 million
Apr 10, 11 PM $ 0.13
+0.06%
$ 309.33 million $ 77.04 million
Apr 10, 10 PM $ 0.13
-0.38%
$ 309.14 million $ 78.24 million
Apr 10, 9 PM $ 0.131
-0.90%
$ 310.31 million $ 80.35 million
Apr 10, 8 PM $ 0.132
-0.20%
$ 313.12 million $ 80.92 million
Apr 10, 7 PM $ 0.132
+0.26%
$ 313.73 million $ 80.77 million
Apr 10, 6 PM $ 0.132
+0.73%
$ 312.91 million $ 81.42 million
Apr 10, 5 PM $ 0.131
-0.38%
$ 310.67 million $ 81.48 million
Apr 10, 4 PM $ 0.131
-1.05%
$ 311.85 million $ 81.98 million
Apr 10, 3 PM $ 0.133
+0.48%
$ 315.25 million $ 81.95 million
Apr 10, 2 PM $ 0.132
-0.49%
$ 313.73 million $ 83.09 million
Apr 10, 1 PM $ 0.133
+1.89%
$ 315.29 million $ 80.52 million
Apr 10, 12 PM $ 0.13
+2.57%
$ 309.44 million $ 76.29 million
Apr 10, 11 AM $ 0.127
-0.90%
$ 301.72 million $ 72.76 million
Apr 10, 10 AM $ 0.128
-0.69%
$ 304.45 million $ 72.78 million
Apr 10, 9 AM $ 0.129
+2.25%
$ 306.54 million $ 70.44 million
Apr 10, 8 AM $ 0.126
+0.64%
$ 299.81 million $ 68.01 million
Apr 10, 7 AM $ 0.125
-1.86%
$ 297.92 million $ 66.42 million