Plasma Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.108
+5.46%
$ 194.32 million $ 68.33 million
Feb 25, 6 PM $ 0.102
+3.33%
$ 184.26 million $ 58.25 million
Feb 25, 5 PM $ 0.0991
+4.07%
$ 178.31 million $ 53.4 million
Feb 25, 4 PM $ 0.0952
+1.00%
$ 171.34 million $ 47.17 million
Feb 25, 3 PM $ 0.0942
+1.65%
$ 169.63 million $ 47.17 million
Feb 25, 2 PM $ 0.0927
+2.02%
$ 166.87 million $ 45.67 million
Feb 25, 1 PM $ 0.0909
+0.59%
$ 163.57 million $ 44.88 million
Feb 25, 12 PM $ 0.0903
+1.40%
$ 162.61 million $ 44.33 million
Feb 25, 11 AM $ 0.0891
+0.17%
$ 160.36 million $ 42.8 million
Feb 25, 10 AM $ 0.0889
+0.69%
$ 160.1 million $ 42.31 million
Feb 25, 9 AM $ 0.0883
+0.45%
$ 159.01 million $ 41.72 million
Feb 25, 8 AM $ 0.0879
+0.44%
$ 158.28 million $ 41.85 million
Feb 25, 7 AM $ 0.0875
+0.54%
$ 157.59 million $ 42.08 million
Feb 25, 6 AM $ 0.0871
+0.05%
$ 156.75 million $ 42.39 million
Feb 25, 5 AM $ 0.087
-0.95%
$ 156.67 million $ 42.83 million
Feb 25, 4 AM $ 0.0879
+0.27%
$ 158.18 million $ 43.66 million
Feb 25, 3 AM $ 0.0876
-2.06%
$ 157.75 million $ 43.71 million
Feb 25, 2 AM $ 0.0895
-0.24%
$ 161.08 million $ 45.97 million
Feb 25, 1 AM $ 0.0897
+2.97%
$ 161.46 million $ 46.53 million
Feb 25, 12 AM $ 0.0871
-0.12%
$ 156.8 million $ 45.9 million
Feb 24, 11 PM $ 0.0872
-0.35%
$ 157 million $ 46.76 million
Feb 24, 10 PM $ 0.0875
+0.08%
$ 157.55 million $ 46.88 million
Feb 24, 9 PM $ 0.0875
-0.84%
$ 157.42 million $ 48.91 million
Feb 24, 8 PM $ 0.0882
+0.82%
$ 158.75 million $ 49.01 million
Feb 24, 7 PM $ 0.0875
-0.08%
$ 157.46 million $ 49.37 million
Feb 24, 6 PM $ 0.0875
+0.14%
$ 157.58 million $ 49.96 million
Feb 24, 5 PM $ 0.0874
-0.17%
$ 157.37 million $ 52.25 million
Feb 24, 4 PM $ 0.0876
+0.58%
$ 157.56 million $ 54.32 million
Feb 24, 3 PM $ 0.0871
+0.39%
$ 156.71 million $ 55.71 million
Feb 24, 2 PM $ 0.0867
+1.30%
$ 156.09 million $ 56.23 million
Feb 24, 1 PM $ 0.0856
+0.42%
$ 154.1 million $ 57.21 million
Feb 24, 12 PM $ 0.0853
-0.19%
$ 153.45 million $ 56.9 million
Feb 24, 11 AM $ 0.0854
+0.05%
$ 153.74 million $ 57.6 million
Feb 24, 10 AM $ 0.0854
+0.21%
$ 153.67 million $ 58.26 million
Feb 24, 9 AM $ 0.0852
-1.34%
$ 153.34 million $ 59.76 million
Feb 24, 8 AM $ 0.0863
+1.26%
$ 155.42 million $ 61.93 million
Feb 24, 7 AM $ 0.0853
+0.50%
$ 153.48 million $ 61.67 million
Feb 24, 6 AM $ 0.0848
-0.62%
$ 152.71 million $ 62.1 million
Feb 24, 5 AM $ 0.0854
-0.22%
$ 153.67 million $ 65.41 million
Feb 24, 4 AM $ 0.0856
-0.64%
$ 154.01 million $ 66.9 million
Feb 24, 3 AM $ 0.0861
-0.49%
$ 154.99 million $ 67.14 million
Feb 24, 2 AM $ 0.0865
-1.05%
$ 155.76 million $ 68.88 million
Feb 24, 1 AM $ 0.0874
-0.43%
$ 157.41 million $ 71.75 million
Feb 24, 12 AM $ 0.0878
+0.90%
$ 158.09 million $ 80.33 million
Feb 23, 11 PM $ 0.087
-1.71%
$ 156.68 million $ 79.63 million
Feb 23, 10 PM $ 0.0886
+0.59%
$ 159.41 million $ 79.74 million
Feb 23, 9 PM $ 0.088
+0.86%
$ 158.47 million $ 77.68 million
Feb 23, 8 PM $ 0.0873
+0.83%
$ 157.11 million $ 78.29 million
Feb 23, 7 PM $ 0.0866
-1.09%
$ 155.81 million $ 77.16 million
Feb 23, 6 PM $ 0.0875
+1.51%
$ 157.53 million $ 76.22 million