Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0995
+1.08%
$276.34 million $86.22 million
Sep 8, 11 PM $0.0984
-0.57%
$273.38 million $86.08 million
Sep 8, 10 PM $0.099
+1.14%
$274.94 million $85.9 million
Sep 8, 9 PM $0.0979
-1.00%
$271.84 million $88.24 million
Sep 8, 8 PM $0.0989
-0.84%
$274.6 million $88.01 million
Sep 8, 7 PM $0.0997
+0.47%
$276.91 million $87.12 million
Sep 8, 6 PM $0.0992
+1.56%
$275.62 million $84.16 million
Sep 8, 5 PM $0.0977
+1.63%
$271.39 million $79.31 million
Sep 8, 4 PM $0.0961
-0.92%
$267.03 million $77.97 million
Sep 8, 3 PM $0.097
-0.87%
$269.51 million $77.08 million
Sep 8, 2 PM $0.0979
+3.00%
$271.88 million $78.23 million
Sep 8, 1 PM $0.095
+0.04%
$263.95 million $76.57 million
Sep 8, 12 PM $0.095
-0.27%
$263.84 million $75.69 million
Sep 8, 11 AM $0.0952
-0.36%
$264.56 million $74.71 million
Sep 8, 10 AM $0.0956
-2.41%
$265.52 million $72.5 million
Sep 8, 9 AM $0.098
+4.56%
$272.08 million $65.19 million
Sep 8, 8 AM $0.0937
+2.00%
$260.23 million $62.66 million
Sep 8, 7 AM $0.0918
+1.22%
$255.14 million $62.24 million
Sep 8, 6 AM $0.0907
-0.92%
$252.06 million $65.8 million
Sep 8, 5 AM $0.0916
-0.77%
$254.4 million $63.85 million
Sep 8, 4 AM $0.0923
-0.46%
$256.37 million $62.19 million
Sep 8, 3 AM $0.0927
+0.09%
$257.56 million $62.03 million
Sep 8, 2 AM $0.0926
-1.07%
$257.34 million $60.6 million
Sep 8, 1 AM $0.0936
-0.07%
$260.1 million $60.9 million
Sep 8, 12 AM $0.0937
+0.71%
$260.28 million $61.32 million
Sep 7, 11 PM $0.093
+0.74%
$258.43 million $62.02 million
Sep 7, 10 PM $0.0923
-0.39%
$256.52 million $62.55 million
Sep 7, 9 PM $0.0927
+1.00%
$257.51 million $61.08 million
Sep 7, 8 PM $0.0918
-0.10%
$254.97 million $61.48 million
Sep 7, 7 PM $0.0919
+1.70%
$255.22 million $62.13 million
Sep 7, 6 PM $0.0903
+0.10%
$250.95 million $60.74 million
Sep 7, 5 PM $0.0903
+0.27%
$250.7 million $60.58 million
Sep 7, 4 PM $0.09
+0.14%
$250.03 million $60.79 million
Sep 7, 3 PM $0.0899
-2.20%
$249.68 million $60.74 million
Sep 7, 2 PM $0.0919
+1.25%
$255.3 million $58.7 million
Sep 7, 1 PM $0.0908
-0.61%
$252.14 million $58.5 million
Sep 7, 12 PM $0.0913
+1.07%
$253.68 million $57.81 million
Sep 7, 11 AM $0.0904
+1.49%
$250.98 million $57.22 million
Sep 7, 10 AM $0.089
+0.55%
$247.31 million $56.18 million
Sep 7, 9 AM $0.0885
+1.39%
$245.95 million $55.02 million
Sep 7, 8 AM $0.0873
+0.89%
$242.59 million $54 million
Sep 7, 7 AM $0.0866
-2.07%
$240.44 million $57.63 million
Sep 7, 6 AM $0.0884
+0.08%
$245.52 million $54.66 million
Sep 7, 5 AM $0.0883
+0.11%
$245.34 million $55.05 million
Sep 7, 4 AM $0.0882
-0.30%
$245.07 million $55.06 million
Sep 7, 3 AM $0.0885
-1.53%
$245.79 million $56.1 million
Sep 7, 2 AM $0.0899
+1.79%
$249.62 million $56.68 million
Sep 7, 1 AM $0.0883
-1.17%
$245.23 million $56.44 million
Sep 7, 12 AM $0.0893
+0.03%
$248.12 million $55.96 million
Sep 6, 11 PM $0.0893
+0.13%
$248.05 million $54.56 million