Plasma Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0833
+1.23%
$216.5 million $30.47 million
Jul 23, 2 PM $0.0823
-0.21%
$213.88 million $30.35 million
Jul 23, 1 PM $0.0824
-0.97%
$214.33 million $31.44 million
Jul 23, 12 PM $0.0832
-0.06%
$216.43 million $31.22 million
Jul 23, 11 AM $0.0833
+0.12%
$216.56 million $30.89 million
Jul 23, 10 AM $0.0832
-0.37%
$216.29 million $31.04 million
Jul 23, 9 AM $0.0835
-0.71%
$217.09 million $31.6 million
Jul 23, 8 AM $0.0841
+0.39%
$218.65 million $31.91 million
Jul 23, 7 AM $0.0838
-0.13%
$217.8 million $32.4 million
Jul 23, 6 AM $0.0839
-0.02%
$218.08 million $32.24 million
Jul 23, 5 AM $0.0839
-0.40%
$218.14 million $32.59 million
Jul 23, 4 AM $0.0842
-0.32%
$219.02 million $33.26 million
Jul 23, 3 AM $0.0845
-0.51%
$219.72 million $32.95 million
Jul 23, 2 AM $0.0849
-0.06%
$220.85 million $33 million
Jul 23, 1 AM $0.085
-0.19%
$220.99 million $32.91 million
Jul 23, 12 AM $0.0852
+0.40%
$221.41 million $32.69 million
Jul 22, 11 PM $0.0848
-0.17%
$220.54 million $32.69 million
Jul 22, 10 PM $0.085
-0.28%
$220.92 million $32.77 million
Jul 22, 9 PM $0.0852
+0.70%
$221.54 million $32.85 million
Jul 22, 8 PM $0.0846
+1.34%
$220 million $33.25 million
Jul 22, 7 PM $0.0835
-1.32%
$217.1 million $32.64 million
Jul 22, 6 PM $0.0846
-0.74%
$220 million $32.33 million
Jul 22, 5 PM $0.0852
-0.14%
$221.63 million $33 million
Jul 22, 4 PM $0.0854
+0.95%
$221.95 million $33.23 million
Jul 22, 3 PM $0.0846
+0.15%
$219.85 million $33.39 million
Jul 22, 2 PM $0.0844
-1.38%
$219.53 million $33.64 million
Jul 22, 1 PM $0.0856
+2.31%
$222.61 million $33.19 million
Jul 22, 12 PM $0.0837
-0.87%
$217.58 million $33.18 million
Jul 22, 11 AM $0.0844
-0.51%
$219.49 million $34.22 million
Jul 22, 10 AM $0.0849
+0.04%
$220.62 million $37.37 million
Jul 22, 9 AM $0.0848
+1.56%
$220.54 million $38.44 million
Jul 22, 8 AM $0.0835
+0.38%
$217.15 million $37.78 million
Jul 22, 7 AM $0.0832
+1.13%
$216.33 million $37.64 million
Jul 22, 6 AM $0.0823
-0.05%
$213.92 million $37.67 million
Jul 22, 5 AM $0.0823
-1.71%
$214.03 million $38.19 million
Jul 22, 4 AM $0.0838
+0.58%
$217.77 million $38 million
Jul 22, 3 AM $0.0833
-0.48%
$216.51 million $37.61 million
Jul 22, 2 AM $0.0837
+0.03%
$217.55 million $37.67 million
Jul 22, 1 AM $0.0836
-0.32%
$217.48 million $37.66 million
Jul 22, 12 AM $0.0839
+0.32%
$218.19 million $38.19 million
Jul 21, 11 PM $0.0837
-0.23%
$217.5 million $38.25 million
Jul 21, 10 PM $0.0839
-0.96%
$218.01 million $38.37 million
Jul 21, 9 PM $0.0847
+0.45%
$220.12 million $38.23 million
Jul 21, 8 PM $0.0843
+0.05%
$219.12 million $38.02 million
Jul 21, 7 PM $0.0842
+0.15%
$219.02 million $38.85 million
Jul 21, 6 PM $0.0841
-0.69%
$218.69 million $41.18 million
Jul 21, 5 PM $0.0847
-1.58%
$220.22 million $41.25 million
Jul 21, 4 PM $0.0861
+0.49%
$223.74 million $41.91 million
Jul 21, 3 PM $0.0856
-0.01%
$222.66 million $44.43 million
Jul 21, 2 PM $0.0856
+0.09%
$222.69 million $45.61 million