Plasma Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.106
-0.01%
$ 252.7 million $ 76.09 million
12:28 PM $ 0.106
-0.03%
$ 252.7 million $ 76.08 million
12:27 PM $ 0.106
+0.04%
$ 252.7 million $ 76.08 million
12:26 PM $ 0.106
-0.06%
$ 252.7 million $ 76.08 million
12:25 PM $ 0.106
-0.13%
$ 252.7 million $ 76.07 million
12:24 PM $ 0.107
+0.29%
$ 253.17 million $ 76.08 million
12:23 PM $ 0.106
+0.01%
$ 253.17 million $ 76.1 million
12:22 PM $ 0.106
+0.04%
$ 253.17 million $ 76.08 million
12:21 PM $ 0.106
-0.02%
$ 253.17 million $ 76.09 million
12:20 PM $ 0.106
+0.13%
$ 253.17 million $ 76.06 million
12:19 PM $ 0.106
+0.04%
$ 252.02 million $ 76.09 million
12:18 PM $ 0.106
+0.00%
$ 252.02 million $ 76.1 million
12:17 PM $ 0.106
-0.01%
$ 252.02 million $ 76.16 million
12:16 PM $ 0.106
+0.09%
$ 252.02 million $ 76.19 million
12:15 PM $ 0.106
+0.00%
$ 252.02 million $ 76.23 million
12:14 PM $ 0.106
+0.07%
$ 251.71 million $ 76.23 million
12:13 PM $ 0.106
+0.01%
$ 251.71 million $ 76.33 million
12:12 PM $ 0.106
+0.03%
$ 251.71 million $ 76.34 million
12:11 PM $ 0.106
+0.03%
$ 251.71 million $ 76.4 million
12:10 PM $ 0.106
+0.12%
$ 251.71 million $ 76.62 million
12:09 PM $ 0.106
+0.16%
$ 251.02 million $ 76.92 million
12:08 PM $ 0.106
-0.06%
$ 251.02 million $ 76.94 million
12:07 PM $ 0.106
+0.05%
$ 251.02 million $ 76.94 million
12:06 PM $ 0.106
+0.13%
$ 251.02 million $ 76.93 million
12:05 PM $ 0.105
+0.07%
$ 251.02 million $ 76.91 million
12:04 PM $ 0.105
+0.12%
$ 250.06 million $ 76.88 million
12:03 PM $ 0.105
+0.07%
$ 250.06 million $ 76.9 million
12:02 PM $ 0.105
-0.06%
$ 250.06 million $ 76.89 million
12:01 PM $ 0.105
+0.03%
$ 250.06 million $ 76.89 million
12:00 PM $ 0.105
-0.05%
$ 250.06 million $ 76.88 million
11:59 AM $ 0.105
+0.00%
$ 249.77 million $ 76.92 million
11:58 AM $ 0.105
-0.02%
$ 249.77 million $ 76.92 million
11:57 AM $ 0.105
-0.01%
$ 249.77 million $ 76.91 million
11:56 AM $ 0.105
+0.09%
$ 249.77 million $ 76.91 million
11:55 AM $ 0.105
-0.01%
$ 249.77 million $ 76.92 million
11:54 AM $ 0.105
+0.00%
$ 249.68 million $ 76.95 million
11:53 AM $ 0.105
+0.00%
$ 249.68 million $ 76.97 million
11:52 AM $ 0.105
-0.02%
$ 249.68 million $ 76.99 million
11:51 AM $ 0.105
+0.04%
$ 249.68 million $ 77 million
11:50 AM $ 0.105
-0.03%
$ 249.68 million $ 76.97 million
11:49 AM $ 0.105
-0.22%
$ 249.69 million $ 76.9 million
11:48 AM $ 0.105
-0.02%
$ 249.69 million $ 76.9 million
11:47 AM $ 0.105
+0.07%
$ 249.69 million $ 76.88 million
11:46 AM $ 0.105
-0.07%
$ 249.69 million $ 76.88 million
11:45 AM $ 0.105
+0.10%
$ 249.69 million $ 76.87 million
11:44 AM $ 0.105
-0.09%
$ 250.08 million $ 76.9 million
11:43 AM $ 0.105
-0.09%
$ 250.08 million $ 76.88 million
11:42 AM $ 0.105
+0.04%
$ 250.08 million $ 76.88 million
11:41 AM $ 0.105
+0.08%
$ 250.08 million $ 76.89 million
11:40 AM $ 0.105
-0.02%
$ 250.08 million $ 76.84 million