Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0656
-2.01%
$173.02 million $74.14 million
Jun 5, 2026 $0.067
-20.94%
$176.56 million $157.84 million
Jun 4, 2026 $0.0847
-9.99%
$223.32 million $153.44 million
Jun 3, 2026 $0.0941
+9.19%
$248.09 million $143.93 million
Jun 2, 2026 $0.0862
-7.20%
$227.16 million $77.05 million
Jun 1, 2026 $0.0928
+4.25%
$244.8 million $89.89 million
May 31, 2026 $0.0891
-2.18%
$235.23 million $41.24 million
May 30, 2026 $0.091
+2.33%
$240.61 million $50.52 million
May 29, 2026 $0.089
-6.88%
$234.62 million $105.75 million
May 28, 2026 $0.0955
+12.24%
$252.83 million $98.27 million
May 27, 2026 $0.0851
-3.38%
$224.39 million $57.74 million
May 26, 2026 $0.0881
+2.26%
$232.42 million $59.41 million
May 25, 2026 $0.0862
+5.74%
$226.8 million $43.08 million
May 24, 2026 $0.0815
-3.47%
$204.08 million $36.37 million
May 23, 2026 $0.0844
+2.55%
$211.58 million $63.73 million
May 22, 2026 $0.0823
-8.29%
$205.8 million $53.04 million
May 21, 2026 $0.0897
+2.88%
$224.87 million $47.06 million
May 20, 2026 $0.0872
+6.71%
$218.58 million $37.08 million
May 19, 2026 $0.0817
-2.42%
$204.8 million $28.21 million
May 18, 2026 $0.0838
+0.27%
$210.12 million $38.31 million
May 17, 2026 $0.0835
-3.74%
$209.32 million $34.95 million
May 16, 2026 $0.0868
-2.56%
$217.59 million $32.24 million
May 15, 2026 $0.0891
-7.69%
$223.15 million $50.69 million
May 14, 2026 $0.0965
+2.29%
$241.7 million $49.9 million
May 13, 2026 $0.0943
-1.81%
$236.29 million $48.94 million
May 12, 2026 $0.096
-6.22%
$240.65 million $47.79 million
May 11, 2026 $0.102
-4.64%
$256.62 million $50.38 million
May 10, 2026 $0.107
+0.97%
$269.1 million $54.23 million
May 9, 2026 $0.106
-3.26%
$266.52 million $48.74 million
May 8, 2026 $0.11
+3.15%
$275.47 million $70.19 million
May 7, 2026 $0.107
+6.50%
$267.06 million $107.72 million
May 6, 2026 $0.1
+8.11%
$250.75 million $99.04 million
May 5, 2026 $0.0926
+4.26%
$231.94 million $51.21 million
May 4, 2026 $0.0888
-1.03%
$222.44 million $47.04 million
May 3, 2026 $0.0897
-1.12%
$224.77 million $35.46 million
May 2, 2026 $0.0907
-0.66%
$227.31 million $49.62 million
May 1, 2026 $0.0913
+0.11%
$228.8 million $45.4 million
Apr 30, 2026 $0.0912
-2.05%
$228.7 million $42.66 million
Apr 29, 2026 $0.0931
-3.19%
$233.3 million $76.33 million
Apr 28, 2026 $0.0961
-2.28%
$240.99 million $56.98 million
Apr 27, 2026 $0.0984
-2.30%
$246.33 million $79.91 million
Apr 26, 2026 $0.101
+0.59%
$252.53 million $54.2 million
Apr 25, 2026 $0.1
+0.14%
$250.81 million $40.19 million
Apr 24, 2026 $0.1
-1.10%
$237.44 million $67.23 million
Apr 23, 2026 $0.101
-0.60%
$240.06 million $63.94 million
Apr 22, 2026 $0.102
-0.88%
$241.81 million $78.68 million
Apr 21, 2026 $0.103
-1.89%
$243.47 million $71.07 million
Apr 20, 2026 $0.105
+0.73%
$248.41 million $69.03 million
Apr 19, 2026 $0.104
-5.07%
$246.85 million $87.8 million
Apr 18, 2026 $0.109
-14.11%
$259.74 million $85.41 million