Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.082
+0.52%
$ 213.26 million $ 32.32 million
Jul 19, 7 AM $ 0.0816
-0.37%
$ 212.15 million $ 32.44 million
Jul 19, 6 AM $ 0.0819
+0.16%
$ 212.92 million $ 33.19 million
Jul 19, 5 AM $ 0.0818
+0.08%
$ 212.59 million $ 33.11 million
Jul 19, 4 AM $ 0.0817
+0.03%
$ 212.41 million $ 33.46 million
Jul 19, 3 AM $ 0.0817
-1.07%
$ 212.34 million $ 33.33 million
Jul 19, 2 AM $ 0.0825
+0.24%
$ 214.63 million $ 33 million
Jul 19, 1 AM $ 0.0824
+0.06%
$ 214.12 million $ 33.09 million
Jul 19, 12 AM $ 0.0823
-0.73%
$ 214 million $ 32.96 million
Jul 18, 11 PM $ 0.0829
-0.11%
$ 215.58 million $ 32.57 million
Jul 18, 10 PM $ 0.083
+0.63%
$ 215.83 million $ 32.41 million
Jul 18, 9 PM $ 0.0825
-0.83%
$ 214.48 million $ 32.43 million
Jul 18, 8 PM $ 0.0832
+1.56%
$ 216.28 million $ 32.27 million
Jul 18, 7 PM $ 0.0819
+1.40%
$ 212.96 million $ 32.2 million
Jul 18, 6 PM $ 0.0808
-0.92%
$ 210.03 million $ 32.61 million
Jul 18, 5 PM $ 0.0815
-0.32%
$ 211.97 million $ 31.89 million
Jul 18, 4 PM $ 0.0818
-0.02%
$ 212.66 million $ 32.23 million
Jul 18, 3 PM $ 0.0818
+0.06%
$ 212.71 million $ 32.19 million
Jul 18, 2 PM $ 0.0818
-0.19%
$ 212.58 million $ 32.61 million
Jul 18, 1 PM $ 0.0819
-0.42%
$ 212.97 million $ 33.31 million
Jul 18, 12 PM $ 0.0823
-1.46%
$ 213.86 million $ 33.02 million
Jul 18, 11 AM $ 0.0835
-0.36%
$ 217.02 million $ 32.63 million
Jul 18, 10 AM $ 0.0838
-0.49%
$ 217.8 million $ 33.1 million
Jul 18, 9 AM $ 0.0842
+0.41%
$ 218.88 million $ 34.39 million
Jul 18, 8 AM $ 0.0838
-0.57%
$ 217.99 million $ 36.43 million
Jul 18, 7 AM $ 0.0843
-0.64%
$ 219.23 million $ 38.48 million
Jul 18, 6 AM $ 0.0849
-0.01%
$ 220.64 million $ 41.25 million
Jul 18, 5 AM $ 0.0849
-0.26%
$ 220.66 million $ 42.17 million
Jul 18, 4 AM $ 0.0851
-0.29%
$ 221.25 million $ 42.68 million
Jul 18, 3 AM $ 0.0853
-0.71%
$ 221.88 million $ 43.62 million
Jul 18, 2 AM $ 0.086
+0.46%
$ 223.47 million $ 44.76 million
Jul 18, 1 AM $ 0.0856
+0.45%
$ 222.45 million $ 45.38 million
Jul 18, 12 AM $ 0.0852
-0.06%
$ 221.44 million $ 46.31 million
Jul 17, 11 PM $ 0.0852
+0.24%
$ 221.58 million $ 46.59 million
Jul 17, 10 PM $ 0.085
+0.22%
$ 221.05 million $ 46.66 million
Jul 17, 9 PM $ 0.0848
-0.27%
$ 220.57 million $ 46.78 million
Jul 17, 8 PM $ 0.0851
-0.18%
$ 221.17 million $ 46.51 million
Jul 17, 7 PM $ 0.0852
-1.62%
$ 221.58 million $ 45.95 million
Jul 17, 6 PM $ 0.0866
+0.11%
$ 225.23 million $ 46.24 million
Jul 17, 5 PM $ 0.0865
-0.16%
$ 224.98 million $ 46.77 million
Jul 17, 4 PM $ 0.0867
+0.62%
$ 225.35 million $ 47.08 million
Jul 17, 3 PM $ 0.0861
+0.29%
$ 223.97 million $ 47.27 million
Jul 17, 2 PM $ 0.0859
+0.05%
$ 223.32 million $ 49.4 million
Jul 17, 1 PM $ 0.0859
+0.56%
$ 223.21 million $ 48.99 million
Jul 17, 12 PM $ 0.0854
-0.92%
$ 221.96 million $ 49.05 million
Jul 17, 11 AM $ 0.0862
-0.70%
$ 224.02 million $ 49.66 million
Jul 17, 10 AM $ 0.0868
+0.11%
$ 225.6 million $ 49.86 million
Jul 17, 9 AM $ 0.0867
-0.44%
$ 225.34 million $ 49.15 million
Jul 17, 8 AM $ 0.0871
+2.31%
$ 226.34 million $ 47.98 million
Jul 17, 7 AM $ 0.0851
-2.19%
$ 221.22 million $ 47.73 million