Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0923
+0.19%
$ 243.43 million $ 39.42 million
May 31, 11 AM $ 0.0921
+0.22%
$ 242.96 million $ 42.82 million
May 31, 10 AM $ 0.0919
+0.23%
$ 242.39 million $ 43.14 million
May 31, 9 AM $ 0.0917
+0.03%
$ 241.79 million $ 43.2 million
May 31, 8 AM $ 0.0917
+0.07%
$ 241.72 million $ 43.27 million
May 31, 7 AM $ 0.0916
-1.14%
$ 241.55 million $ 43.99 million
May 31, 6 AM $ 0.0927
-0.28%
$ 244.3 million $ 45.34 million
May 31, 5 AM $ 0.0929
-1.65%
$ 245.01 million $ 45.97 million
May 31, 4 AM $ 0.0945
+1.65%
$ 249.09 million $ 47.15 million
May 31, 3 AM $ 0.0929
+0.27%
$ 245.05 million $ 47.38 million
May 31, 2 AM $ 0.0927
+0.83%
$ 244.36 million $ 48.2 million
May 31, 1 AM $ 0.0919
+0.01%
$ 242.32 million $ 49.23 million
May 31, 12 AM $ 0.0919
+0.94%
$ 242.31 million $ 50.05 million
May 30, 11 PM $ 0.091
+0.37%
$ 240.04 million $ 50.52 million
May 30, 10 PM $ 0.0907
-2.88%
$ 239.14 million $ 51.09 million
May 30, 9 PM $ 0.0934
-0.01%
$ 246.24 million $ 52.59 million
May 30, 8 PM $ 0.0934
+0.67%
$ 246.26 million $ 55.42 million
May 30, 7 PM $ 0.0928
-1.15%
$ 244.62 million $ 56.02 million
May 30, 6 PM $ 0.0939
+0.29%
$ 247.47 million $ 56.87 million
May 30, 5 PM $ 0.0936
-0.11%
$ 246.75 million $ 59.5 million
May 30, 4 PM $ 0.0937
-1.14%
$ 247.01 million $ 60.8 million
May 30, 3 PM $ 0.0948
+0.16%
$ 249.85 million $ 62.06 million
May 30, 2 PM $ 0.0946
+0.51%
$ 249.46 million $ 69.21 million
May 30, 1 PM $ 0.0941
-0.53%
$ 248.2 million $ 72.23 million
May 30, 12 PM $ 0.0946
+1.12%
$ 249.53 million $ 74.57 million
May 30, 11 AM $ 0.0936
-0.12%
$ 246.86 million $ 72.89 million
May 30, 10 AM $ 0.0937
+0.84%
$ 247.14 million $ 76.63 million
May 30, 9 AM $ 0.0929
+0.04%
$ 245.07 million $ 82.25 million
May 30, 8 AM $ 0.0929
-0.20%
$ 245.01 million $ 85.93 million
May 30, 7 AM $ 0.0931
+0.05%
$ 245.46 million $ 88.99 million
May 30, 6 AM $ 0.0931
+1.53%
$ 245.37 million $ 90.17 million
May 30, 5 AM $ 0.0917
+1.40%
$ 241.73 million $ 91.91 million
May 30, 4 AM $ 0.0904
-0.35%
$ 238.38 million $ 96.07 million
May 30, 3 AM $ 0.0907
-0.42%
$ 239.27 million $ 97.57 million
May 30, 2 AM $ 0.0911
+0.54%
$ 240.29 million $ 98.65 million
May 30, 1 AM $ 0.0906
+1.89%
$ 239 million $ 100.75 million
May 30, 12 AM $ 0.089
+0.01%
$ 234.58 million $ 103.02 million
May 29, 11 PM $ 0.089
-0.21%
$ 234.56 million $ 105.75 million
May 29, 10 PM $ 0.0891
+0.01%
$ 235.05 million $ 106.82 million
May 29, 9 PM $ 0.0891
-3.35%
$ 235.03 million $ 106.72 million
May 29, 8 PM $ 0.0922
-0.21%
$ 243.15 million $ 107.84 million
May 29, 7 PM $ 0.0924
+0.34%
$ 243.67 million $ 110.54 million
May 29, 6 PM $ 0.0921
-2.33%
$ 242.84 million $ 115.99 million
May 29, 5 PM $ 0.0943
+0.44%
$ 248.65 million $ 122.69 million
May 29, 4 PM $ 0.0939
+1.83%
$ 247.57 million $ 130.64 million
May 29, 3 PM $ 0.0922
-1.49%
$ 243.13 million $ 131.25 million
May 29, 2 PM $ 0.0936
+0.81%
$ 246.81 million $ 126.46 million
May 29, 1 PM $ 0.0929
+1.03%
$ 244.81 million $ 126.47 million
May 29, 12 PM $ 0.0919
-0.80%
$ 242.32 million $ 126.4 million
May 29, 11 AM $ 0.0926
-1.43%
$ 244.27 million $ 126.32 million