Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.0818
-0.04%
$389.22 million $47.83 million
2:16 AM $0.0818
+0.03%
$389.22 million $47.85 million
2:15 AM $0.0818
-0.07%
$389.22 million $47.86 million
2:14 AM $0.0818
+0.00%
$389.56 million $47.86 million
2:13 AM $0.0818
-0.08%
$389.56 million $47.88 million
2:12 AM $0.0819
-0.04%
$389.56 million $47.89 million
2:11 AM $0.0819
-0.04%
$389.56 million $47.9 million
2:10 AM $0.082
-0.05%
$389.56 million $47.91 million
2:09 AM $0.082
+0.03%
$390.38 million $47.92 million
2:08 AM $0.082
+0.06%
$390.38 million $47.93 million
2:07 AM $0.0819
-0.08%
$390.38 million $47.98 million
2:06 AM $0.082
-0.08%
$390.38 million $48 million
2:05 AM $0.0821
-0.09%
$390.38 million $48.01 million
2:04 AM $0.0821
-0.01%
$390.99 million $48.02 million
2:03 AM $0.0821
+0.13%
$390.99 million $48.02 million
2:02 AM $0.082
+0.27%
$390.99 million $48.07 million
2:01 AM $0.0818
+0.02%
$390.99 million $48.14 million
2:00 AM $0.0818
+0.13%
$390.99 million $48.16 million
1:59 AM $0.0817
-0.01%
$388.83 million $48.14 million
1:58 AM $0.0817
-0.03%
$388.83 million $48.15 million
1:57 AM $0.0817
-0.04%
$388.83 million $48.19 million
1:56 AM $0.0817
+0.01%
$388.83 million $48.22 million
1:55 AM $0.0817
+0.02%
$388.83 million $48.23 million
1:54 AM $0.0817
-0.02%
$389.05 million $48.24 million
1:53 AM $0.0817
-0.06%
$389.05 million $48.25 million
1:52 AM $0.0818
-0.09%
$389.05 million $48.28 million
1:51 AM $0.0818
-0.03%
$389.05 million $48.31 million
1:50 AM $0.0819
+0.01%
$389.05 million $48.34 million
1:49 AM $0.0819
+0.02%
$389.8 million $48.42 million
1:48 AM $0.0819
+0.02%
$389.8 million $48.43 million
1:47 AM $0.0818
-0.01%
$389.8 million $48.46 million
1:46 AM $0.0819
-0.01%
$389.8 million $48.49 million
1:45 AM $0.0819
-0.04%
$389.8 million $48.49 million
1:44 AM $0.0819
-0.01%
$389.9 million $48.5 million
1:43 AM $0.0819
+0.03%
$389.9 million $48.51 million
1:42 AM $0.0819
+0.10%
$389.9 million $48.53 million
1:41 AM $0.0818
+0.03%
$389.9 million $48.54 million
1:40 AM $0.0818
-0.05%
$389.9 million $48.54 million
1:39 AM $0.0818
-0.02%
$389.5 million $48.55 million
1:38 AM $0.0818
+0.03%
$389.5 million $48.58 million
1:37 AM $0.0818
+0.09%
$389.5 million $48.62 million
1:36 AM $0.0817
-0.05%
$389.5 million $48.63 million
1:35 AM $0.0818
+0.08%
$389.5 million $48.63 million
1:34 AM $0.0817
+0.05%
$389.02 million $48.62 million
1:33 AM $0.0817
-0.05%
$389.02 million $48.65 million
1:32 AM $0.0817
+0.08%
$389.02 million $48.7 million
1:31 AM $0.0816
+0.04%
$389.02 million $48.73 million
1:30 AM $0.0816
-0.01%
$389.02 million $48.74 million
1:29 AM $0.0816
+0.01%
$388.61 million $48.76 million
1:28 AM $0.0816
-0.05%
$388.61 million $48.82 million