Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.13
-0.06%
$ 308.21 million $ 107.08 million
10:27 AM $ 0.13
-0.08%
$ 308.21 million $ 107.09 million
10:26 AM $ 0.13
+0.01%
$ 308.21 million $ 107.09 million
10:25 AM $ 0.13
+0.00%
$ 308.21 million $ 106.98 million
10:24 AM $ 0.13
+0.02%
$ 308.68 million $ 106.99 million
10:23 AM $ 0.13
-0.06%
$ 308.68 million $ 106.98 million
10:22 AM $ 0.13
+0.00%
$ 308.68 million $ 106.97 million
10:21 AM $ 0.13
-0.03%
$ 308.68 million $ 107.04 million
10:20 AM $ 0.13
+0.01%
$ 308.68 million $ 107.04 million
10:19 AM $ 0.13
-0.05%
$ 308.83 million $ 107.11 million
10:18 AM $ 0.13
-0.01%
$ 308.83 million $ 107.13 million
10:17 AM $ 0.13
-0.01%
$ 308.83 million $ 107.1 million
10:16 AM $ 0.13
+0.05%
$ 308.83 million $ 107.1 million
10:15 AM $ 0.13
-0.10%
$ 308.83 million $ 107.03 million
10:14 AM $ 0.13
-0.07%
$ 309.2 million $ 107.04 million
10:13 AM $ 0.13
+0.02%
$ 309.2 million $ 107.07 million
10:12 AM $ 0.13
-0.09%
$ 309.2 million $ 107.07 million
10:11 AM $ 0.13
+0.01%
$ 309.2 million $ 107.1 million
10:10 AM $ 0.13
+0.02%
$ 309.2 million $ 107.11 million
10:09 AM $ 0.13
+0.16%
$ 309.57 million $ 107.17 million
10:08 AM $ 0.13
-0.01%
$ 309.57 million $ 107.23 million
10:07 AM $ 0.13
+0.24%
$ 309.57 million $ 107.26 million
10:06 AM $ 0.13
+0.08%
$ 309.57 million $ 107.32 million
10:05 AM $ 0.13
+0.12%
$ 309.57 million $ 107.49 million
10:04 AM $ 0.13
-0.03%
$ 307.81 million $ 107.64 million
10:03 AM $ 0.13
-0.01%
$ 307.81 million $ 107.9 million
10:02 AM $ 0.13
+0.03%
$ 307.81 million $ 108 million
10:01 AM $ 0.13
+0.04%
$ 307.81 million $ 108 million
10:00 AM $ 0.13
-0.07%
$ 307.81 million $ 108.11 million
9:59 AM $ 0.13
+0.01%
$ 307.95 million $ 108.24 million
9:58 AM $ 0.13
-0.04%
$ 307.95 million $ 108.44 million
9:57 AM $ 0.13
+0.04%
$ 307.95 million $ 108.67 million
9:56 AM $ 0.13
-0.01%
$ 307.95 million $ 108.77 million
9:55 AM $ 0.13
-0.03%
$ 307.95 million $ 108.75 million
9:54 AM $ 0.13
+0.10%
$ 308.02 million $ 108.78 million
9:53 AM $ 0.13
+0.00%
$ 308.02 million $ 108.76 million
9:52 AM $ 0.13
-0.06%
$ 308.02 million $ 108.81 million
9:51 AM $ 0.13
-0.04%
$ 308.02 million $ 108.84 million
9:50 AM $ 0.13
+0.02%
$ 308.02 million $ 108.83 million
9:49 AM $ 0.13
-0.03%
$ 307.98 million $ 108.84 million
9:48 AM $ 0.13
+0.06%
$ 307.98 million $ 108.84 million
9:47 AM $ 0.13
-0.19%
$ 307.98 million $ 108.82 million
9:46 AM $ 0.13
+0.00%
$ 307.98 million $ 108.88 million
9:45 AM $ 0.13
+0.00%
$ 307.98 million $ 108.89 million
9:44 AM $ 0.13
+0.00%
$ 308.47 million $ 108.93 million
9:43 AM $ 0.13
-0.04%
$ 308.47 million $ 108.93 million
9:42 AM $ 0.13
+0.02%
$ 308.47 million $ 108.92 million
9:41 AM $ 0.13
+0.09%
$ 308.47 million $ 108.97 million
9:40 AM $ 0.13
-0.06%
$ 308.47 million $ 109.03 million
9:39 AM $ 0.13
-0.04%
$ 308.46 million $ 109.14 million