Plasma Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.112
-0.50%
$ 266.99 million $ 136.94 million
Apr 4, 3 AM $ 0.113
-0.73%
$ 268.33 million $ 141.92 million
Apr 4, 2 AM $ 0.114
+0.62%
$ 270.31 million $ 154.9 million
Apr 4, 1 AM $ 0.113
+2.57%
$ 268.63 million $ 158.1 million
Apr 4, 12 AM $ 0.11
-0.01%
$ 261.9 million $ 164.48 million
Apr 3, 11 PM $ 0.11
-0.07%
$ 261.99 million $ 171 million
Apr 3, 10 PM $ 0.11
-2.41%
$ 262.18 million $ 181.05 million
Apr 3, 9 PM $ 0.113
-0.85%
$ 268.66 million $ 195.01 million
Apr 3, 8 PM $ 0.114
+1.10%
$ 270.95 million $ 279.66 million
Apr 3, 7 PM $ 0.113
+1.08%
$ 267.99 million $ 360.82 million
Apr 3, 6 PM $ 0.112
-2.41%
$ 265.13 million $ 380.91 million
Apr 3, 5 PM $ 0.114
-2.12%
$ 271.67 million $ 392.24 million
Apr 3, 4 PM $ 0.117
+2.10%
$ 277.55 million $ 403.06 million
Apr 3, 3 PM $ 0.114
-3.59%
$ 271.86 million $ 401.43 million
Apr 3, 2 PM $ 0.119
-1.90%
$ 282.01 million $ 409.25 million
Apr 3, 1 PM $ 0.121
-1.31%
$ 287.47 million $ 402.59 million
Apr 3, 12 PM $ 0.123
+0.78%
$ 291.29 million $ 395.09 million
Apr 3, 11 AM $ 0.122
+2.13%
$ 289.1 million $ 388.05 million
Apr 3, 10 AM $ 0.119
-1.29%
$ 283.02 million $ 385.48 million
Apr 3, 9 AM $ 0.121
-0.67%
$ 286.74 million $ 383.41 million
Apr 3, 8 AM $ 0.122
+3.13%
$ 288.67 million $ 375.02 million
Apr 3, 7 AM $ 0.118
-1.40%
$ 279.87 million $ 371.3 million
Apr 3, 6 AM $ 0.12
+2.79%
$ 283.84 million $ 365.62 million
Apr 3, 5 AM $ 0.116
-0.74%
$ 276.12 million $ 360.5 million
Apr 3, 4 AM $ 0.117
+2.87%
$ 278.25 million $ 358.94 million
Apr 3, 3 AM $ 0.114
-1.01%
$ 270.48 million $ 362.23 million
Apr 3, 2 AM $ 0.115
-0.71%
$ 273.24 million $ 361.34 million
Apr 3, 1 AM $ 0.116
-1.90%
$ 275.24 million $ 363.55 million
Apr 3, 12 AM $ 0.118
-1.19%
$ 280.56 million $ 361.43 million
Apr 2, 11 PM $ 0.12
+1.29%
$ 284.05 million $ 354.63 million
Apr 2, 10 PM $ 0.118
+0.60%
$ 280.38 million $ 343.41 million
Apr 2, 9 PM $ 0.117
-22.63%
$ 278.73 million $ 330.66 million
Apr 2, 8 PM $ 0.152
+18.08%
$ 359.88 million $ 255.81 million
Apr 2, 7 PM $ 0.128
+4.17%
$ 304.77 million $ 163.02 million
Apr 2, 6 PM $ 0.123
+4.51%
$ 292.58 million $ 143.31 million
Apr 2, 5 PM $ 0.118
+5.48%
$ 280.43 million $ 130.1 million
Apr 2, 4 PM $ 0.112
-0.69%
$ 265.81 million $ 124.48 million
Apr 2, 3 PM $ 0.113
-0.83%
$ 267.7 million $ 126.53 million
Apr 2, 2 PM $ 0.114
+4.08%
$ 269.95 million $ 126.34 million
Apr 2, 1 PM $ 0.109
+0.79%
$ 259.36 million $ 129.05 million
Apr 2, 12 PM $ 0.108
-1.11%
$ 257.37 million $ 130.45 million
Apr 2, 11 AM $ 0.11
+1.13%
$ 260.26 million $ 129.78 million
Apr 2, 10 AM $ 0.108
+0.00%
$ 257.35 million $ 128.21 million
Apr 2, 9 AM $ 0.108
-0.46%
$ 257.28 million $ 126.58 million
Apr 2, 8 AM $ 0.109
-2.47%
$ 258.46 million $ 124.24 million
Apr 2, 7 AM $ 0.112
+0.63%
$ 264.98 million $ 122.46 million
Apr 2, 6 AM $ 0.111
+2.06%
$ 263.31 million $ 118.79 million
Apr 2, 5 AM $ 0.109
-0.46%
$ 257.95 million $ 117.37 million
Apr 2, 4 AM $ 0.109
+4.70%
$ 259.16 million $ 114.22 million
Apr 2, 3 AM $ 0.104
-2.49%
$ 247.53 million $ 104 million