Plasma Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0976
+2.06%
$ 175.76 million $ 58.92 million
Feb 17, 5 PM $ 0.0957
-1.51%
$ 172.21 million $ 60.35 million
Feb 17, 4 PM $ 0.0971
+0.36%
$ 174.85 million $ 66.35 million
Feb 17, 3 PM $ 0.0968
+0.18%
$ 174.22 million $ 69.93 million
Feb 17, 2 PM $ 0.0966
-1.56%
$ 173.91 million $ 69.28 million
Feb 17, 1 PM $ 0.0981
-0.43%
$ 176.75 million $ 71.83 million
Feb 17, 12 PM $ 0.0986
+0.30%
$ 177.43 million $ 80.05 million
Feb 17, 11 AM $ 0.0983
+0.57%
$ 176.89 million $ 84.16 million
Feb 17, 10 AM $ 0.0977
-1.76%
$ 175.77 million $ 85.52 million
Feb 17, 9 AM $ 0.0995
-0.79%
$ 179.04 million $ 82.5 million
Feb 17, 8 AM $ 0.1
-0.31%
$ 180.51 million $ 82.89 million
Feb 17, 7 AM $ 0.101
-0.13%
$ 181.03 million $ 84.69 million
Feb 17, 6 AM $ 0.101
+0.07%
$ 181.1 million $ 93.19 million
Feb 17, 5 AM $ 0.101
-0.67%
$ 181.15 million $ 99.7 million
Feb 17, 4 AM $ 0.101
+0.66%
$ 182.36 million $ 98.83 million
Feb 17, 3 AM $ 0.101
-0.41%
$ 181.16 million $ 97.42 million
Feb 17, 2 AM $ 0.101
-0.05%
$ 181.9 million $ 99.14 million
Feb 17, 1 AM $ 0.101
+0.01%
$ 182.01 million $ 99.57 million
Feb 17, 12 AM $ 0.101
-1.28%
$ 181.94 million $ 99.76 million
Feb 16, 11 PM $ 0.102
-0.29%
$ 184.3 million $ 100.1 million
Feb 16, 10 PM $ 0.103
-0.50%
$ 184.84 million $ 100.64 million
Feb 16, 9 PM $ 0.103
-0.80%
$ 185.81 million $ 99.32 million
Feb 16, 8 PM $ 0.104
+2.16%
$ 187.18 million $ 98.56 million
Feb 16, 7 PM $ 0.102
+0.16%
$ 183.62 million $ 97.06 million
Feb 16, 6 PM $ 0.102
-1.55%
$ 183.2 million $ 96.63 million
Feb 16, 5 PM $ 0.103
+1.74%
$ 185.93 million $ 96.24 million
Feb 16, 4 PM $ 0.102
+2.79%
$ 182.75 million $ 90.75 million
Feb 16, 3 PM $ 0.0988
-1.80%
$ 177.8 million $ 84.58 million
Feb 16, 2 PM $ 0.101
-0.18%
$ 181.06 million $ 82.89 million
Feb 16, 1 PM $ 0.101
-2.77%
$ 181.37 million $ 80.51 million
Feb 16, 12 PM $ 0.104
+3.59%
$ 186.54 million $ 73.05 million
Feb 16, 11 AM $ 0.1
-0.93%
$ 180.18 million $ 70.96 million
Feb 16, 10 AM $ 0.101
+0.68%
$ 181.77 million $ 69.32 million
Feb 16, 9 AM $ 0.1
+1.01%
$ 180.75 million $ 68.98 million
Feb 16, 8 AM $ 0.0993
-0.61%
$ 178.71 million $ 68.63 million
Feb 16, 7 AM $ 0.0999
-1.06%
$ 179.83 million $ 69.31 million
Feb 16, 6 AM $ 0.101
+5.03%
$ 181.8 million $ 62.38 million
Feb 16, 5 AM $ 0.0962
-0.81%
$ 173.1 million $ 56.43 million
Feb 16, 4 AM $ 0.0969
+0.36%
$ 174.51 million $ 58.12 million
Feb 16, 3 AM $ 0.0966
+0.01%
$ 173.97 million $ 60.29 million
Feb 16, 2 AM $ 0.0966
+0.10%
$ 173.87 million $ 63.36 million
Feb 16, 1 AM $ 0.0965
-0.77%
$ 173.69 million $ 63.34 million
Feb 16, 12 AM $ 0.0972
+0.96%
$ 175.04 million $ 64.1 million
Feb 15, 11 PM $ 0.0963
-0.17%
$ 173.37 million $ 63.76 million
Feb 15, 10 PM $ 0.0965
-0.02%
$ 173.67 million $ 63.03 million
Feb 15, 9 PM $ 0.0965
-0.38%
$ 173.7 million $ 65.45 million
Feb 15, 8 PM $ 0.0969
+1.17%
$ 174.37 million $ 66.93 million
Feb 15, 7 PM $ 0.0957
+0.66%
$ 172.32 million $ 67.96 million
Feb 15, 6 PM $ 0.0951
-1.56%
$ 171.09 million $ 68.49 million
Feb 15, 5 PM $ 0.0966
-1.26%
$ 173.94 million $ 68.25 million