Plasma Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0941
-0.01%
$244.63 million $56.04 million
Jul 15, 10 AM $0.0941
+0.06%
$244.65 million $57.44 million
Jul 15, 9 AM $0.094
+0.87%
$244.51 million $57.59 million
Jul 15, 8 AM $0.0932
+0.42%
$242.4 million $57.52 million
Jul 15, 7 AM $0.0928
-1.12%
$241.38 million $58.13 million
Jul 15, 6 AM $0.0939
-0.83%
$244.12 million $58.02 million
Jul 15, 5 AM $0.0947
+0.29%
$246.16 million $57.75 million
Jul 15, 4 AM $0.0944
-1.22%
$245.44 million $57.98 million
Jul 15, 3 AM $0.0956
+1.97%
$248.47 million $57.61 million
Jul 15, 2 AM $0.0937
-0.13%
$243.67 million $55.91 million
Jul 15, 1 AM $0.0938
+0.46%
$243.99 million $55.61 million
Jul 15, 12 AM $0.0934
+0.07%
$242.87 million $55.36 million
Jul 14, 11 PM $0.0933
-0.06%
$242.7 million $56.02 million
Jul 14, 10 PM $0.0934
-0.05%
$242.84 million $56.16 million
Jul 14, 9 PM $0.0934
-0.69%
$242.96 million $56.27 million
Jul 14, 8 PM $0.0941
+0.33%
$244.65 million $56.39 million
Jul 14, 7 PM $0.0938
+0.35%
$243.85 million $55.99 million
Jul 14, 6 PM $0.0935
-1.10%
$243 million $56.23 million
Jul 14, 5 PM $0.0945
-0.69%
$245.71 million $55.9 million
Jul 14, 4 PM $0.0952
+3.79%
$247.4 million $53.28 million
Jul 14, 3 PM $0.0917
+0.09%
$238.38 million $47.31 million
Jul 14, 2 PM $0.0916
-0.74%
$238.17 million $46.81 million
Jul 14, 1 PM $0.0923
+0.31%
$239.95 million $46.58 million
Jul 14, 12 PM $0.092
+0.02%
$239.19 million $45.18 million
Jul 14, 11 AM $0.092
+1.92%
$239.15 million $41.48 million
Jul 14, 10 AM $0.0902
+0.15%
$234.64 million $39.88 million
Jul 14, 9 AM $0.0901
-0.61%
$234.28 million $40.22 million
Jul 14, 8 AM $0.0907
-0.05%
$235.73 million $40.68 million
Jul 14, 7 AM $0.0907
+1.05%
$235.84 million $41.28 million
Jul 14, 6 AM $0.0898
-0.12%
$233.38 million $42.01 million
Jul 14, 5 AM $0.0899
+0.71%
$233.66 million $42.38 million
Jul 14, 4 AM $0.0892
-0.27%
$232 million $43.59 million
Jul 14, 3 AM $0.0895
+0.30%
$232.64 million $44.28 million
Jul 14, 2 AM $0.0892
-0.23%
$231.94 million $45.08 million
Jul 14, 1 AM $0.0894
+0.00%
$232.47 million $45.59 million
Jul 14, 12 AM $0.0894
-0.08%
$232.47 million $46.32 million
Jul 13, 11 PM $0.0895
+0.99%
$232.66 million $46.96 million
Jul 13, 10 PM $0.0886
+0.98%
$230.38 million $46.59 million
Jul 13, 9 PM $0.0877
-1.03%
$228.14 million $47.82 million
Jul 13, 8 PM $0.0887
-0.52%
$230.53 million $47.9 million
Jul 13, 7 PM $0.0891
-0.41%
$231.73 million $47.89 million
Jul 13, 6 PM $0.0895
+0.60%
$232.68 million $47.28 million
Jul 13, 5 PM $0.089
-0.38%
$231.3 million $46.47 million
Jul 13, 4 PM $0.0893
+0.08%
$232.19 million $46.21 million
Jul 13, 3 PM $0.0892
-1.05%
$232 million $45.32 million
Jul 13, 2 PM $0.0902
+0.88%
$234.46 million $44.99 million
Jul 13, 1 PM $0.0894
-0.84%
$232.42 million $43.87 million
Jul 13, 12 PM $0.0901
-0.42%
$234.39 million $42.85 million
Jul 13, 11 AM $0.0905
-0.27%
$235.39 million $42.52 million
Jul 13, 10 AM $0.0908
+0.42%
$236.01 million $42.27 million