Plasma Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0904
-0.41%
$235.03 million $41.42 million
Jul 13, 8 AM $0.0908
+1.11%
$236 million $40.88 million
Jul 13, 7 AM $0.0898
+1.33%
$233.41 million $39.37 million
Jul 13, 6 AM $0.0886
+0.27%
$230.34 million $37.8 million
Jul 13, 5 AM $0.0884
+1.51%
$229.73 million $37.42 million
Jul 13, 4 AM $0.087
+0.26%
$226.31 million $35.28 million
Jul 13, 3 AM $0.0868
-1.30%
$225.72 million $34.34 million
Jul 13, 2 AM $0.088
+0.56%
$228.69 million $37 million
Jul 13, 1 AM $0.0875
-2.68%
$227.41 million $35.91 million
Jul 13, 12 AM $0.0899
+1.09%
$233.68 million $35.17 million
Jul 12, 11 PM $0.0889
+0.32%
$231.17 million $34.66 million
Jul 12, 10 PM $0.0886
-1.50%
$230.43 million $35.57 million
Jul 12, 9 PM $0.0901
-0.89%
$234.39 million $34.24 million
Jul 12, 8 PM $0.091
-1.15%
$236.5 million $34.63 million
Jul 12, 7 PM $0.092
+1.08%
$239.25 million $38.57 million
Jul 12, 6 PM $0.091
+0.38%
$236.69 million $38.46 million
Jul 12, 5 PM $0.0907
-0.65%
$235.79 million $38.62 million
Jul 12, 4 PM $0.0913
-0.64%
$237.35 million $38.7 million
Jul 12, 3 PM $0.0919
-0.54%
$238.89 million $39.2 million
Jul 12, 2 PM $0.0924
+0.55%
$240.19 million $40.34 million
Jul 12, 1 PM $0.0919
-0.36%
$238.88 million $40.92 million
Jul 12, 12 PM $0.0922
-0.80%
$239.73 million $41.4 million
Jul 12, 11 AM $0.093
+0.84%
$241.67 million $41.23 million
Jul 12, 10 AM $0.0922
+0.13%
$239.65 million $41.04 million
Jul 12, 9 AM $0.0921
+1.19%
$239.33 million $41.81 million
Jul 12, 8 AM $0.091
+0.14%
$236.53 million $42.12 million
Jul 12, 7 AM $0.0908
+0.04%
$236.2 million $41.86 million
Jul 12, 6 AM $0.0908
-0.31%
$236.11 million $42.44 million
Jul 12, 5 AM $0.0911
-0.36%
$236.84 million $42.28 million
Jul 12, 4 AM $0.0914
-0.45%
$237.69 million $42.92 million
Jul 12, 3 AM $0.0918
+0.49%
$238.76 million $43.37 million
Jul 12, 2 AM $0.0914
-0.52%
$237.59 million $40.03 million
Jul 12, 1 AM $0.0919
+0.87%
$238.85 million $40.73 million
Jul 12, 12 AM $0.0911
+0.20%
$236.79 million $40.58 million
Jul 11, 11 PM $0.0909
-1.62%
$236.32 million $40.57 million
Jul 11, 10 PM $0.0924
-1.47%
$240.21 million $40.01 million
Jul 11, 9 PM $0.0938
-0.92%
$243.79 million $39.63 million
Jul 11, 8 PM $0.0946
+1.82%
$246.06 million $39.01 million
Jul 11, 7 PM $0.093
+0.36%
$241.67 million $35.31 million
Jul 11, 6 PM $0.0926
-0.43%
$240.81 million $35.56 million
Jul 11, 5 PM $0.093
+1.12%
$241.85 million $36.05 million
Jul 11, 4 PM $0.092
-0.05%
$239.18 million $35.95 million
Jul 11, 3 PM $0.092
-0.59%
$239.29 million $36.25 million
Jul 11, 2 PM $0.0926
-0.89%
$240.7 million $37.07 million
Jul 11, 1 PM $0.0934
+1.07%
$242.86 million $38.99 million
Jul 11, 12 PM $0.0924
+0.80%
$240.28 million $39.47 million
Jul 11, 11 AM $0.0917
+0.67%
$238.38 million $41.82 million
Jul 11, 10 AM $0.0911
-0.44%
$236.8 million $41.91 million
Jul 11, 9 AM $0.0915
+0.03%
$237.85 million $41.09 million
Jul 11, 8 AM $0.0915
-0.02%
$237.77 million $41.15 million