Plasma Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0966
-1.26%
$ 173.94 million $ 68.25 million
Feb 15, 4 PM $ 0.0979
-0.46%
$ 176.16 million $ 68.67 million
Feb 15, 3 PM $ 0.0983
-0.45%
$ 176.95 million $ 71.85 million
Feb 15, 2 PM $ 0.0988
+0.93%
$ 177.79 million $ 73.61 million
Feb 15, 1 PM $ 0.0978
-0.35%
$ 176.13 million $ 73.16 million
Feb 15, 12 PM $ 0.0982
-3.18%
$ 176.72 million $ 71.09 million
Feb 15, 11 AM $ 0.101
+0.01%
$ 182.52 million $ 68.73 million
Feb 15, 10 AM $ 0.101
+0.12%
$ 182.51 million $ 70.17 million
Feb 15, 9 AM $ 0.101
-0.33%
$ 182.28 million $ 69.55 million
Feb 15, 8 AM $ 0.102
-1.68%
$ 182.96 million $ 69.27 million
Feb 15, 7 AM $ 0.103
+0.79%
$ 186.07 million $ 70.34 million
Feb 15, 6 AM $ 0.103
-1.52%
$ 184.43 million $ 68.66 million
Feb 15, 5 AM $ 0.104
+0.63%
$ 187.41 million $ 68.15 million
Feb 15, 4 AM $ 0.103
+0.58%
$ 186.3 million $ 67.7 million
Feb 15, 3 AM $ 0.103
-0.85%
$ 185.17 million $ 66.09 million
Feb 15, 2 AM $ 0.104
+0.91%
$ 186.75 million $ 66.66 million
Feb 15, 1 AM $ 0.103
-0.22%
$ 185.13 million $ 73.75 million
Feb 15, 12 AM $ 0.103
+0.85%
$ 185.43 million $ 73.63 million
Feb 14, 11 PM $ 0.102
-0.55%
$ 183.91 million $ 74.6 million
Feb 14, 10 PM $ 0.103
+0.22%
$ 184.93 million $ 74.49 million
Feb 14, 9 PM $ 0.103
-0.85%
$ 184.54 million $ 71.95 million
Feb 14, 8 PM $ 0.103
+1.14%
$ 185.99 million $ 71.07 million
Feb 14, 7 PM $ 0.102
+1.00%
$ 184.01 million $ 70.92 million
Feb 14, 6 PM $ 0.101
+1.45%
$ 182.27 million $ 73.32 million
Feb 14, 5 PM $ 0.0998
-0.22%
$ 179.68 million $ 73.15 million
Feb 14, 4 PM $ 0.1
+0.68%
$ 179.96 million $ 73.91 million
Feb 14, 3 PM $ 0.0993
+1.14%
$ 178.78 million $ 82.46 million
Feb 14, 2 PM $ 0.0982
+0.44%
$ 176.78 million $ 88.68 million
Feb 14, 1 PM $ 0.0978
-0.33%
$ 175.97 million $ 92.74 million
Feb 14, 12 PM $ 0.0981
-0.97%
$ 176.55 million $ 94.1 million
Feb 14, 11 AM $ 0.099
+1.13%
$ 178.28 million $ 94.49 million
Feb 14, 10 AM $ 0.0979
+0.37%
$ 176.28 million $ 93.76 million
Feb 14, 9 AM $ 0.0976
-0.31%
$ 175.67 million $ 94.36 million
Feb 14, 8 AM $ 0.0979
-1.39%
$ 176.22 million $ 94.33 million
Feb 14, 7 AM $ 0.0993
+0.13%
$ 178.7 million $ 91.55 million
Feb 14, 6 AM $ 0.0991
-0.12%
$ 178.47 million $ 92.19 million
Feb 14, 5 AM $ 0.0993
-0.72%
$ 178.68 million $ 93.09 million
Feb 14, 4 AM $ 0.1
-1.27%
$ 179.97 million $ 92.57 million
Feb 14, 3 AM $ 0.101
-1.30%
$ 182.28 million $ 92.26 million
Feb 14, 2 AM $ 0.103
+1.47%
$ 184.68 million $ 93.39 million
Feb 14, 1 AM $ 0.101
+1.95%
$ 181.99 million $ 84.68 million
Feb 14, 12 AM $ 0.0992
+1.84%
$ 178.51 million $ 83.52 million
Feb 13, 11 PM $ 0.0974
-0.54%
$ 175.29 million $ 84.35 million
Feb 13, 10 PM $ 0.0979
-0.46%
$ 176.12 million $ 88.6 million
Feb 13, 9 PM $ 0.0984
+0.75%
$ 177.06 million $ 89.93 million
Feb 13, 8 PM $ 0.0976
-0.33%
$ 175.75 million $ 90.14 million
Feb 13, 7 PM $ 0.098
-2.21%
$ 176.39 million $ 89.27 million
Feb 13, 6 PM $ 0.1
-0.23%
$ 180.3 million $ 89.39 million
Feb 13, 5 PM $ 0.1
+0.81%
$ 180.73 million $ 89 million
Feb 13, 4 PM $ 0.0996
+3.84%
$ 179.42 million $ 88.06 million