Plasma Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.104
-2.49%
$ 247.53 million $ 104 million
Apr 2, 2 AM $ 0.107
+0.88%
$ 253.84 million $ 103.19 million
Apr 2, 1 AM $ 0.106
-0.66%
$ 251.63 million $ 97.22 million
Apr 2, 12 AM $ 0.107
+0.66%
$ 253.29 million $ 91.96 million
Apr 1, 11 PM $ 0.106
-0.30%
$ 251.64 million $ 90.8 million
Apr 1, 10 PM $ 0.106
-2.05%
$ 252.39 million $ 88.65 million
Apr 1, 9 PM $ 0.108
+0.00%
$ 257.69 million $ 86.75 million
Apr 1, 8 PM $ 0.108
+1.75%
$ 257.68 million $ 86.45 million
Apr 1, 7 PM $ 0.107
+2.05%
$ 253.24 million $ 84.67 million
Apr 1, 6 PM $ 0.104
-1.35%
$ 248.16 million $ 81.41 million
Apr 1, 5 PM $ 0.106
-0.88%
$ 251.55 million $ 80.25 million
Apr 1, 4 PM $ 0.107
+5.01%
$ 253.75 million $ 76.1 million
Apr 1, 3 PM $ 0.102
+0.50%
$ 241.6 million $ 71.94 million
Apr 1, 2 PM $ 0.101
+5.23%
$ 240.37 million $ 68.62 million
Apr 1, 1 PM $ 0.0962
+0.98%
$ 228.41 million $ 59.88 million
Apr 1, 12 PM $ 0.0952
-0.41%
$ 226.19 million $ 57.65 million
Apr 1, 11 AM $ 0.0956
-0.18%
$ 227.11 million $ 56.33 million
Apr 1, 10 AM $ 0.0958
-0.15%
$ 227.51 million $ 56.68 million
Apr 1, 9 AM $ 0.096
+0.53%
$ 227.88 million $ 57.15 million
Apr 1, 8 AM $ 0.0954
-0.70%
$ 226.67 million $ 57.55 million
Apr 1, 7 AM $ 0.0961
-0.68%
$ 228.27 million $ 56.67 million
Apr 1, 6 AM $ 0.0968
+1.60%
$ 229.85 million $ 55.36 million
Apr 1, 5 AM $ 0.0953
+1.06%
$ 226.23 million $ 52.6 million
Apr 1, 4 AM $ 0.0943
+0.33%
$ 223.87 million $ 51.63 million
Apr 1, 3 AM $ 0.094
+1.64%
$ 223.14 million $ 50.99 million
Apr 1, 2 AM $ 0.0924
+1.50%
$ 219.53 million $ 48.68 million
Apr 1, 1 AM $ 0.0911
-1.32%
$ 216.29 million $ 47.37 million
Apr 1, 12 AM $ 0.0923
-0.61%
$ 219.18 million $ 47.96 million
Mar 31, 11 PM $ 0.0929
+0.15%
$ 220.52 million $ 47.93 million
Mar 31, 10 PM $ 0.0927
-0.57%
$ 220.2 million $ 48.02 million
Mar 31, 9 PM $ 0.0932
-0.17%
$ 221.46 million $ 47.32 million
Mar 31, 8 PM $ 0.0934
+1.22%
$ 221.84 million $ 44.85 million
Mar 31, 7 PM $ 0.0923
-0.58%
$ 219.17 million $ 44.42 million
Mar 31, 6 PM $ 0.0928
+1.02%
$ 220.44 million $ 45.04 million
Mar 31, 5 PM $ 0.0919
+0.16%
$ 218.21 million $ 43.88 million
Mar 31, 4 PM $ 0.0917
+3.62%
$ 217.86 million $ 42.58 million
Mar 31, 3 PM $ 0.0885
+0.03%
$ 210.24 million $ 40.59 million
Mar 31, 2 PM $ 0.0885
-0.72%
$ 210.17 million $ 39.71 million
Mar 31, 1 PM $ 0.0891
+1.46%
$ 211.7 million $ 38.12 million
Mar 31, 12 PM $ 0.0879
-0.29%
$ 208.65 million $ 36.7 million
Mar 31, 11 AM $ 0.0881
+1.26%
$ 209.27 million $ 36.6 million
Mar 31, 10 AM $ 0.087
-0.43%
$ 206.66 million $ 36.83 million
Mar 31, 9 AM $ 0.0874
-1.22%
$ 207.56 million $ 35.85 million
Mar 31, 8 AM $ 0.0885
-0.76%
$ 210.16 million $ 34.92 million
Mar 31, 7 AM $ 0.0892
-0.82%
$ 211.76 million $ 34.92 million
Mar 31, 6 AM $ 0.0899
+0.06%
$ 213.5 million $ 35.3 million
Mar 31, 5 AM $ 0.0898
+0.47%
$ 213.37 million $ 35.23 million
Mar 31, 4 AM $ 0.0894
-0.09%
$ 212.38 million $ 35.38 million
Mar 31, 3 AM $ 0.0895
-0.74%
$ 212.56 million $ 35.55 million
Mar 31, 2 AM $ 0.0902
+0.08%
$ 214.15 million $ 35.81 million