Plasma Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.0915
-0.02%
$237.77 million $41.15 million
Jul 11, 7 AM $0.0915
+0.28%
$237.83 million $42.18 million
Jul 11, 6 AM $0.0912
-0.18%
$237.16 million $41.97 million
Jul 11, 5 AM $0.0914
-0.81%
$237.6 million $42.92 million
Jul 11, 4 AM $0.0921
-0.73%
$239.54 million $43.47 million
Jul 11, 3 AM $0.0928
-0.63%
$241.29 million $43.83 million
Jul 11, 2 AM $0.0934
+0.82%
$242.82 million $43.77 million
Jul 11, 1 AM $0.0926
+1.06%
$240.85 million $44.02 million
Jul 11, 12 AM $0.0917
-0.33%
$238.32 million $45.34 million
Jul 10, 11 PM $0.092
-0.85%
$239.11 million $45.41 million
Jul 10, 10 PM $0.0928
+0.74%
$241.15 million $45.65 million
Jul 10, 9 PM $0.0921
+0.71%
$239.39 million $46.44 million
Jul 10, 8 PM $0.0914
-0.74%
$237.68 million $47.57 million
Jul 10, 7 PM $0.0921
+0.57%
$239.45 million $47.87 million
Jul 10, 6 PM $0.0916
-0.84%
$238.1 million $49.75 million
Jul 10, 5 PM $0.0924
-0.39%
$240.13 million $51.58 million
Jul 10, 4 PM $0.0927
+1.33%
$241.07 million $51.59 million
Jul 10, 3 PM $0.0915
-0.75%
$237.9 million $51.67 million
Jul 10, 2 PM $0.0922
-1.73%
$239.7 million $50.52 million
Jul 10, 1 PM $0.0938
+0.13%
$243.93 million $48.61 million
Jul 10, 12 PM $0.0937
+0.24%
$243.63 million $48.28 million
Jul 10, 11 AM $0.0935
-0.83%
$243.04 million $46.87 million
Jul 10, 10 AM $0.0943
+0.21%
$245.08 million $47.01 million
Jul 10, 9 AM $0.0941
+0.02%
$244.58 million $47.67 million
Jul 10, 8 AM $0.0941
+1.52%
$244.54 million $51.04 million
Jul 10, 7 AM $0.0926
-0.83%
$240.87 million $50.58 million
Jul 10, 6 AM $0.0934
-0.77%
$242.87 million $52.81 million
Jul 10, 5 AM $0.0941
-1.06%
$244.76 million $53.33 million
Jul 10, 4 AM $0.0952
-0.32%
$247.39 million $53.15 million
Jul 10, 3 AM $0.0955
-0.10%
$248.19 million $52.77 million
Jul 10, 2 AM $0.0956
-0.38%
$248.45 million $56.42 million
Jul 10, 1 AM $0.0959
+1.45%
$249.41 million $57.79 million
Jul 10, 12 AM $0.0946
-0.94%
$245.85 million $58.62 million
Jul 9, 11 PM $0.0955
+0.34%
$248.18 million $59.24 million
Jul 9, 10 PM $0.0951
-0.31%
$247.34 million $59.11 million
Jul 9, 9 PM $0.0954
+0.87%
$248.11 million $58.92 million
Jul 9, 8 PM $0.0946
-0.20%
$245.96 million $57.96 million
Jul 9, 7 PM $0.0948
+1.80%
$246.44 million $57.3 million
Jul 9, 6 PM $0.0931
-0.11%
$242.08 million $55.17 million
Jul 9, 5 PM $0.0932
+1.14%
$242.35 million $53.13 million
Jul 9, 4 PM $0.0922
-0.30%
$239.62 million $53.49 million
Jul 9, 3 PM $0.0924
-0.14%
$240.35 million $54.8 million
Jul 9, 2 PM $0.0926
-1.04%
$240.7 million $57.45 million
Jul 9, 1 PM $0.0935
+1.92%
$243.22 million $59.01 million
Jul 9, 12 PM $0.0918
-0.81%
$238.63 million $63.6 million
Jul 9, 11 AM $0.0925
+0.56%
$240.58 million $63.52 million
Jul 9, 10 AM $0.092
-1.18%
$239.25 million $64.48 million
Jul 9, 9 AM $0.0931
-0.96%
$242.12 million $65.29 million
Jul 9, 8 AM $0.094
+0.80%
$244.46 million $66.8 million
Jul 9, 7 AM $0.0933
-0.64%
$242.53 million $69.69 million