Plasma Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.1
+0.81%
$ 180.73 million $ 89 million
Feb 13, 4 PM $ 0.0996
+3.84%
$ 179.42 million $ 88.06 million
Feb 13, 3 PM $ 0.0959
+3.98%
$ 172.64 million $ 80.02 million
Feb 13, 2 PM $ 0.0922
+0.78%
$ 166.1 million $ 76.02 million
Feb 13, 1 PM $ 0.0915
+1.10%
$ 165.06 million $ 73.33 million
Feb 13, 12 PM $ 0.0905
+0.18%
$ 162.96 million $ 74.82 million
Feb 13, 11 AM $ 0.0904
-0.03%
$ 162.67 million $ 78.79 million
Feb 13, 10 AM $ 0.0904
+0.70%
$ 162.73 million $ 83.4 million
Feb 13, 9 AM $ 0.0898
+0.49%
$ 161.61 million $ 87.35 million
Feb 13, 8 AM $ 0.0893
+0.65%
$ 160.81 million $ 92.94 million
Feb 13, 7 AM $ 0.0888
+1.57%
$ 159.77 million $ 102.76 million
Feb 13, 6 AM $ 0.0874
+0.58%
$ 157.3 million $ 107 million
Feb 13, 5 AM $ 0.0869
-1.35%
$ 156.41 million $ 115.45 million
Feb 13, 4 AM $ 0.0881
-0.08%
$ 158.56 million $ 129.98 million
Feb 13, 3 AM $ 0.0881
-1.42%
$ 158.66 million $ 133.55 million
Feb 13, 2 AM $ 0.0894
+0.28%
$ 160.93 million $ 137.79 million
Feb 13, 1 AM $ 0.0892
+0.04%
$ 160.5 million $ 141.06 million
Feb 13, 12 AM $ 0.0891
-2.96%
$ 160.43 million $ 142.96 million
Feb 12, 11 PM $ 0.0918
+1.06%
$ 165.32 million $ 143.02 million
Feb 12, 10 PM $ 0.0909
+2.87%
$ 163.59 million $ 140.82 million
Feb 12, 9 PM $ 0.0883
+0.15%
$ 159.01 million $ 140.7 million
Feb 12, 8 PM $ 0.0882
-1.47%
$ 158.78 million $ 143.54 million
Feb 12, 7 PM $ 0.0895
+2.73%
$ 161.55 million $ 143.39 million
Feb 12, 6 PM $ 0.0872
-0.85%
$ 157.03 million $ 140.25 million
Feb 12, 5 PM $ 0.0879
-2.05%
$ 158.7 million $ 140.02 million
Feb 12, 4 PM $ 0.0897
+0.93%
$ 161.56 million $ 139.38 million
Feb 12, 3 PM $ 0.0889
-1.33%
$ 160.03 million $ 137.92 million
Feb 12, 2 PM $ 0.0901
-0.66%
$ 162.29 million $ 141.28 million
Feb 12, 1 PM $ 0.0907
+1.24%
$ 163.19 million $ 144.04 million
Feb 12, 12 PM $ 0.0896
-2.74%
$ 161.31 million $ 142.06 million
Feb 12, 11 AM $ 0.0921
-0.73%
$ 165.86 million $ 138.43 million
Feb 12, 10 AM $ 0.0928
-2.55%
$ 167.25 million $ 132.85 million
Feb 12, 9 AM $ 0.0953
+0.83%
$ 171.51 million $ 129.63 million
Feb 12, 8 AM $ 0.0946
-1.25%
$ 170.63 million $ 123.21 million
Feb 12, 7 AM $ 0.0958
+1.90%
$ 172.09 million $ 112.26 million
Feb 12, 6 AM $ 0.094
+1.34%
$ 169.26 million $ 108.02 million
Feb 12, 5 AM $ 0.0927
+2.61%
$ 166.88 million $ 99.55 million
Feb 12, 4 AM $ 0.0904
+2.82%
$ 163.05 million $ 83.52 million
Feb 12, 3 AM $ 0.0879
+1.35%
$ 158.17 million $ 80.71 million
Feb 12, 2 AM $ 0.0867
+2.36%
$ 156.07 million $ 78.67 million
Feb 12, 1 AM $ 0.0847
+0.96%
$ 152.47 million $ 74.98 million
Feb 12, 12 AM $ 0.0839
+2.42%
$ 151.17 million $ 73.94 million
Feb 11, 11 PM $ 0.082
-0.75%
$ 147.82 million $ 73.4 million
Feb 11, 10 PM $ 0.0826
-1.35%
$ 148.7 million $ 70.24 million
Feb 11, 9 PM $ 0.0837
+2.93%
$ 150.74 million $ 69.09 million
Feb 11, 8 PM $ 0.0813
+0.37%
$ 146.42 million $ 65.11 million
Feb 11, 7 PM $ 0.081
-0.25%
$ 145.89 million $ 64.78 million
Feb 11, 6 PM $ 0.0813
+1.24%
$ 146.26 million $ 64.14 million
Feb 11, 5 PM $ 0.0803
+1.55%
$ 144.48 million $ 63.88 million
Feb 11, 4 PM $ 0.079
-0.66%
$ 142.27 million $ 63.14 million