Plasma Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0902
+0.08%
$ 214.15 million $ 35.81 million
Mar 31, 1 AM $ 0.0901
+1.72%
$ 213.98 million $ 36.57 million
Mar 31, 12 AM $ 0.0886
+0.15%
$ 210.36 million $ 36.85 million
Mar 30, 11 PM $ 0.0884
-0.45%
$ 210.04 million $ 39.26 million
Mar 30, 10 PM $ 0.0888
-0.04%
$ 210.98 million $ 40.11 million
Mar 30, 9 PM $ 0.0889
+0.92%
$ 211.07 million $ 42.48 million
Mar 30, 8 PM $ 0.0881
+0.11%
$ 209.14 million $ 42.24 million
Mar 30, 7 PM $ 0.088
-0.58%
$ 208.91 million $ 42.24 million
Mar 30, 6 PM $ 0.0885
-0.98%
$ 210.13 million $ 40.89 million
Mar 30, 5 PM $ 0.0894
-1.38%
$ 212.21 million $ 40.8 million
Mar 30, 4 PM $ 0.0906
+0.22%
$ 215.18 million $ 40.21 million
Mar 30, 3 PM $ 0.0904
-0.20%
$ 214.73 million $ 40.03 million
Mar 30, 2 PM $ 0.0906
+0.58%
$ 215.15 million $ 41 million
Mar 30, 1 PM $ 0.0901
-1.45%
$ 213.91 million $ 40.09 million
Mar 30, 12 PM $ 0.0914
+0.15%
$ 217.07 million $ 39.95 million
Mar 30, 11 AM $ 0.0913
+0.03%
$ 216.75 million $ 39.64 million
Mar 30, 10 AM $ 0.0912
+0.87%
$ 216.68 million $ 39.26 million
Mar 30, 9 AM $ 0.0904
-0.99%
$ 214.81 million $ 39.77 million
Mar 30, 8 AM $ 0.0914
-0.34%
$ 216.96 million $ 39.28 million
Mar 30, 7 AM $ 0.0917
+1.22%
$ 217.69 million $ 38.5 million
Mar 30, 6 AM $ 0.0906
-0.33%
$ 215.08 million $ 38.03 million
Mar 30, 5 AM $ 0.0909
+0.33%
$ 215.79 million $ 38.08 million
Mar 30, 4 AM $ 0.0906
+0.20%
$ 215.09 million $ 37.78 million
Mar 30, 3 AM $ 0.0904
+0.58%
$ 214.66 million $ 37.32 million
Mar 30, 2 AM $ 0.0899
+0.86%
$ 213.44 million $ 37.25 million
Mar 30, 1 AM $ 0.0891
+1.14%
$ 211.61 million $ 36.31 million
Mar 30, 12 AM $ 0.0881
+1.79%
$ 209.22 million $ 36.05 million
Mar 29, 11 PM $ 0.0865
+0.54%
$ 205.54 million $ 32.49 million
Mar 29, 10 PM $ 0.0861
-2.48%
$ 204.44 million $ 32.02 million
Mar 29, 9 PM $ 0.0883
+0.64%
$ 209.65 million $ 29.34 million
Mar 29, 8 PM $ 0.0877
+1.23%
$ 208.32 million $ 29.51 million
Mar 29, 7 PM $ 0.0866
-0.61%
$ 205.78 million $ 29.48 million
Mar 29, 6 PM $ 0.0872
+0.25%
$ 207.03 million $ 29.86 million
Mar 29, 5 PM $ 0.087
+0.42%
$ 206.52 million $ 29.57 million
Mar 29, 4 PM $ 0.0866
+0.02%
$ 205.62 million $ 29.48 million
Mar 29, 3 PM $ 0.0866
-0.74%
$ 205.58 million $ 29.45 million
Mar 29, 2 PM $ 0.0872
-0.31%
$ 207.11 million $ 30.2 million
Mar 29, 1 PM $ 0.0875
-0.46%
$ 207.76 million $ 30.77 million
Mar 29, 12 PM $ 0.0879
-0.56%
$ 208.73 million $ 31.97 million
Mar 29, 11 AM $ 0.0884
+0.61%
$ 209.91 million $ 32.38 million
Mar 29, 10 AM $ 0.0878
-0.90%
$ 208.64 million $ 32.34 million
Mar 29, 9 AM $ 0.0886
-0.24%
$ 210.52 million $ 31.75 million
Mar 29, 8 AM $ 0.0889
+0.14%
$ 211.03 million $ 31.84 million
Mar 29, 7 AM $ 0.0887
-0.32%
$ 210.73 million $ 32.45 million
Mar 29, 6 AM $ 0.089
-0.53%
$ 211.41 million $ 32.56 million
Mar 29, 5 AM $ 0.0895
-0.46%
$ 212.56 million $ 32.54 million
Mar 29, 4 AM $ 0.0899
+0.17%
$ 213.55 million $ 32.29 million
Mar 29, 3 AM $ 0.0898
+0.25%
$ 213.19 million $ 32.27 million
Mar 29, 2 AM $ 0.0895
+0.41%
$ 212.65 million $ 31.89 million
Mar 29, 1 AM $ 0.0892
+0.60%
$ 211.79 million $ 31.95 million