Plasma Historical Data

XPL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0933
-0.64%
$242.53 million $69.69 million
Jul 9, 6 AM $0.0939
+2.53%
$244.08 million $68.84 million
Jul 9, 5 AM $0.0916
+0.79%
$238.06 million $67.73 million
Jul 9, 4 AM $0.0908
+0.45%
$236.2 million $68.22 million
Jul 9, 3 AM $0.0904
+1.08%
$235.15 million $69.27 million
Jul 9, 2 AM $0.0895
-2.58%
$232.64 million $67.84 million
Jul 9, 1 AM $0.0918
-1.03%
$238.79 million $68.47 million
Jul 9, 12 AM $0.0928
+1.97%
$241.29 million $68 million
Jul 8, 11 PM $0.091
-0.01%
$236.62 million $68.3 million
Jul 8, 10 PM $0.091
-0.03%
$236.64 million $69.65 million
Jul 8, 9 PM $0.091
+0.02%
$236.7 million $69.6 million
Jul 8, 8 PM $0.091
-0.60%
$236.66 million $70.94 million
Jul 8, 7 PM $0.0916
-0.47%
$238.08 million $73.91 million
Jul 8, 6 PM $0.092
+0.97%
$239.2 million $75.2 million
Jul 8, 5 PM $0.0911
-0.74%
$236.89 million $76.33 million
Jul 8, 4 PM $0.0918
+0.87%
$238.65 million $76.13 million
Jul 8, 3 PM $0.091
-1.35%
$236.58 million $74.86 million
Jul 8, 2 PM $0.0922
-0.98%
$239.81 million $77.39 million
Jul 8, 1 PM $0.0932
+0.93%
$242.2 million $78.15 million
Jul 8, 12 PM $0.0923
-1.26%
$239.96 million $78.13 million
Jul 8, 11 AM $0.0935
+1.61%
$243.02 million $78.38 million
Jul 8, 10 AM $0.092
-0.12%
$239.18 million $77.02 million
Jul 8, 9 AM $0.0921
+0.48%
$239.46 million $76.27 million
Jul 8, 8 AM $0.0917
-2.10%
$238.32 million $75.93 million
Jul 8, 7 AM $0.0936
+0.15%
$243.44 million $73.17 million
Jul 8, 6 AM $0.0935
-0.58%
$243.08 million $73 million
Jul 8, 5 AM $0.094
-0.09%
$244.5 million $75 million
Jul 8, 4 AM $0.0941
+2.19%
$244.71 million $77.6 million
Jul 8, 3 AM $0.0921
-3.50%
$239.45 million $77.35 million
Jul 8, 2 AM $0.0954
-1.79%
$248.14 million $76.17 million
Jul 8, 1 AM $0.0972
-2.44%
$252.66 million $75.2 million
Jul 8, 12 AM $0.0996
+0.65%
$258.99 million $75.25 million
Jul 7, 11 PM $0.099
-2.55%
$257.33 million $76.07 million
Jul 7, 10 PM $0.102
-0.32%
$264.05 million $77.35 million
Jul 7, 9 PM $0.102
-1.81%
$264.9 million $77.69 million
Jul 7, 8 PM $0.104
-0.27%
$269.79 million $80.17 million
Jul 7, 7 PM $0.104
+0.97%
$270.51 million $78.34 million
Jul 7, 6 PM $0.103
-2.47%
$267.91 million $77.23 million
Jul 7, 5 PM $0.106
-0.91%
$274.69 million $76.66 million
Jul 7, 4 PM $0.107
+0.09%
$277.2 million $78.48 million
Jul 7, 3 PM $0.107
-0.20%
$276.96 million $81.42 million
Jul 7, 2 PM $0.107
+1.48%
$277.51 million $82.85 million
Jul 7, 1 PM $0.105
-3.09%
$273.46 million $83.07 million
Jul 7, 12 PM $0.109
+1.87%
$282.19 million $80.84 million
Jul 7, 11 AM $0.107
+0.36%
$277.02 million $87.59 million
Jul 7, 10 AM $0.106
+0.29%
$276.02 million $89.33 million
Jul 7, 9 AM $0.106
-1.04%
$275.21 million $89.69 million
Jul 7, 8 AM $0.107
+0.28%
$278.11 million $86.47 million
Jul 7, 7 AM $0.107
-1.09%
$277.34 million $90.33 million
Jul 7, 6 AM $0.108
+0.45%
$280.4 million $94.14 million