Plasma Historical Data

XPL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0892
+0.60%
$ 211.79 million $ 31.95 million
Mar 29, 12 AM $ 0.0886
-0.07%
$ 210.52 million $ 32.18 million
Mar 28, 11 PM $ 0.0887
-1.63%
$ 210.68 million $ 32.33 million
Mar 28, 10 PM $ 0.0902
+0.33%
$ 214.18 million $ 31.61 million
Mar 28, 9 PM $ 0.0899
-0.95%
$ 213.5 million $ 31.82 million
Mar 28, 8 PM $ 0.0908
-0.14%
$ 215.54 million $ 31.8 million
Mar 28, 7 PM $ 0.0909
-1.08%
$ 215.85 million $ 32.08 million
Mar 28, 6 PM $ 0.0919
-0.08%
$ 218.22 million $ 32.74 million
Mar 28, 5 PM $ 0.092
-0.03%
$ 218.4 million $ 33.51 million
Mar 28, 4 PM $ 0.092
+0.13%
$ 218.46 million $ 34.22 million
Mar 28, 3 PM $ 0.0919
+0.97%
$ 218.19 million $ 35.66 million
Mar 28, 2 PM $ 0.091
+0.33%
$ 216.09 million $ 36.15 million
Mar 28, 1 PM $ 0.0907
+1.21%
$ 215.39 million $ 36.41 million
Mar 28, 12 PM $ 0.0896
+0.26%
$ 212.81 million $ 35.53 million
Mar 28, 11 AM $ 0.0894
+0.10%
$ 212.27 million $ 36.14 million
Mar 28, 10 AM $ 0.0893
-0.01%
$ 212.07 million $ 37.33 million
Mar 28, 9 AM $ 0.0893
-0.17%
$ 212.09 million $ 40.52 million
Mar 28, 8 AM $ 0.0895
-0.60%
$ 212.45 million $ 41.49 million
Mar 28, 7 AM $ 0.09
+0.87%
$ 213.74 million $ 42.48 million
Mar 28, 6 AM $ 0.0892
+0.74%
$ 211.9 million $ 42.71 million
Mar 28, 5 AM $ 0.0886
+0.60%
$ 210.35 million $ 42.8 million
Mar 28, 4 AM $ 0.088
+0.09%
$ 209.1 million $ 42.99 million
Mar 28, 3 AM $ 0.088
+0.05%
$ 208.91 million $ 43.55 million
Mar 28, 2 AM $ 0.0879
+0.23%
$ 208.82 million $ 44.06 million
Mar 28, 1 AM $ 0.0877
-1.03%
$ 208.34 million $ 44.37 million
Mar 28, 12 AM $ 0.0886
-0.74%
$ 210.51 million $ 44.37 million
Mar 27, 11 PM $ 0.0893
+0.40%
$ 212.08 million $ 45.13 million
Mar 27, 10 PM $ 0.0889
+0.07%
$ 211.23 million $ 45.65 million
Mar 27, 9 PM $ 0.0889
+0.06%
$ 211.08 million $ 45.83 million
Mar 27, 8 PM $ 0.0888
+0.21%
$ 210.95 million $ 46.62 million
Mar 27, 7 PM $ 0.0886
+0.43%
$ 210.51 million $ 48.42 million
Mar 27, 6 PM $ 0.0883
-0.05%
$ 209.61 million $ 48.1 million
Mar 27, 5 PM $ 0.0883
-0.99%
$ 209.72 million $ 48.67 million
Mar 27, 4 PM $ 0.0892
-1.22%
$ 211.81 million $ 48.7 million
Mar 27, 3 PM $ 0.0903
+0.52%
$ 214.43 million $ 48.5 million
Mar 27, 2 PM $ 0.0898
+0.17%
$ 213.26 million $ 48.77 million
Mar 27, 1 PM $ 0.0896
-1.00%
$ 212.9 million $ 49.24 million
Mar 27, 12 PM $ 0.0905
+0.44%
$ 215.05 million $ 50.3 million
Mar 27, 11 AM $ 0.0901
+0.65%
$ 214.1 million $ 49.97 million
Mar 27, 10 AM $ 0.0896
-2.53%
$ 212.72 million $ 51.16 million
Mar 27, 9 AM $ 0.0919
-1.23%
$ 218.23 million $ 49.35 million
Mar 27, 8 AM $ 0.093
-1.36%
$ 220.96 million $ 50.62 million
Mar 27, 7 AM $ 0.0943
+0.51%
$ 224.01 million $ 50.42 million
Mar 27, 6 AM $ 0.0938
+0.35%
$ 222.86 million $ 50.5 million
Mar 27, 5 AM $ 0.0935
+0.32%
$ 222.08 million $ 50.98 million
Mar 27, 4 AM $ 0.0932
-0.17%
$ 221.37 million $ 51.85 million
Mar 27, 3 AM $ 0.0934
-0.77%
$ 221.75 million $ 51.64 million
Mar 27, 2 AM $ 0.0941
+0.08%
$ 223.46 million $ 51.92 million
Mar 27, 1 AM $ 0.094
+0.17%
$ 223.27 million $ 52.1 million
Mar 27, 12 AM $ 0.0939
+0.17%
$ 222.9 million $ 52.14 million