Plasma Historical Data

XPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.079
-0.66%
$ 142.27 million $ 63.14 million
Feb 11, 3 PM $ 0.0796
-2.08%
$ 143.22 million $ 62.03 million
Feb 11, 2 PM $ 0.0813
+0.03%
$ 146.28 million $ 59.33 million
Feb 11, 1 PM $ 0.0812
+0.71%
$ 146.24 million $ 56.55 million
Feb 11, 12 PM $ 0.0807
+1.27%
$ 145.21 million $ 55 million
Feb 11, 11 AM $ 0.0797
+0.75%
$ 143.42 million $ 55.1 million
Feb 11, 10 AM $ 0.0791
-0.65%
$ 142.35 million $ 56.08 million
Feb 11, 9 AM $ 0.0796
-0.55%
$ 143.25 million $ 54.98 million
Feb 11, 8 AM $ 0.08
+1.02%
$ 144 million $ 55.6 million
Feb 11, 7 AM $ 0.0792
-1.64%
$ 142.59 million $ 55.41 million
Feb 11, 6 AM $ 0.0805
+0.67%
$ 145.18 million $ 54.18 million
Feb 11, 5 AM $ 0.08
-0.01%
$ 144 million $ 53.41 million
Feb 11, 4 AM $ 0.08
-1.22%
$ 144.02 million $ 53.58 million
Feb 11, 3 AM $ 0.081
+0.11%
$ 145.79 million $ 52.11 million
Feb 11, 2 AM $ 0.0809
-0.80%
$ 145.62 million $ 56.09 million
Feb 11, 1 AM $ 0.0816
-1.77%
$ 146.79 million $ 56.1 million
Feb 11, 12 AM $ 0.083
+2.27%
$ 149.45 million $ 55.31 million
Feb 10, 11 PM $ 0.0812
-0.28%
$ 146.13 million $ 54.62 million
Feb 10, 10 PM $ 0.0814
+0.62%
$ 146.54 million $ 54.31 million
Feb 10, 9 PM $ 0.0809
-0.34%
$ 145.64 million $ 53.7 million
Feb 10, 8 PM $ 0.0812
+0.59%
$ 146.13 million $ 54 million
Feb 10, 7 PM $ 0.0807
+0.67%
$ 145.28 million $ 54.28 million
Feb 10, 6 PM $ 0.0802
-1.78%
$ 144.31 million $ 53.97 million
Feb 10, 5 PM $ 0.0816
-0.22%
$ 146.93 million $ 53.68 million
Feb 10, 4 PM $ 0.0818
-0.02%
$ 147.25 million $ 54.3 million
Feb 10, 3 PM $ 0.0818
+1.34%
$ 147.25 million $ 54 million
Feb 10, 2 PM $ 0.0807
-0.55%
$ 145.32 million $ 53.56 million
Feb 10, 1 PM $ 0.0812
+1.20%
$ 146.12 million $ 52.6 million
Feb 10, 12 PM $ 0.0802
-1.53%
$ 144.36 million $ 52.31 million
Feb 10, 11 AM $ 0.0815
+0.49%
$ 146.63 million $ 51.56 million
Feb 10, 10 AM $ 0.0811
-0.84%
$ 145.94 million $ 51.42 million
Feb 10, 9 AM $ 0.0818
+0.25%
$ 147.16 million $ 52.96 million
Feb 10, 8 AM $ 0.0816
-0.64%
$ 146.8 million $ 52.83 million
Feb 10, 7 AM $ 0.0821
+1.48%
$ 147.74 million $ 53.64 million
Feb 10, 6 AM $ 0.0809
-2.26%
$ 145.58 million $ 53.09 million
Feb 10, 5 AM $ 0.0827
-1.13%
$ 148.95 million $ 52.25 million
Feb 10, 4 AM $ 0.0837
+0.42%
$ 150.62 million $ 51.38 million
Feb 10, 3 AM $ 0.0833
-2.61%
$ 150.14 million $ 51.06 million
Feb 10, 2 AM $ 0.0856
+0.18%
$ 154.03 million $ 49.19 million
Feb 10, 1 AM $ 0.0854
+0.80%
$ 153.74 million $ 48.96 million
Feb 10, 12 AM $ 0.0847
+1.35%
$ 152.52 million $ 48.93 million
Feb 9, 11 PM $ 0.0836
-0.12%
$ 150.41 million $ 47.64 million
Feb 9, 10 PM $ 0.0837
+0.23%
$ 150.67 million $ 49.67 million
Feb 9, 9 PM $ 0.0835
-0.36%
$ 150.25 million $ 49.59 million
Feb 9, 8 PM $ 0.0838
-0.76%
$ 150.8 million $ 49.42 million
Feb 9, 7 PM $ 0.0844
+0.08%
$ 151.95 million $ 48.55 million
Feb 9, 6 PM $ 0.0843
+0.44%
$ 151.82 million $ 48.3 million
Feb 9, 5 PM $ 0.084
+2.34%
$ 151.17 million $ 48.57 million
Feb 9, 4 PM $ 0.0821
+1.16%
$ 147.71 million $ 47.1 million
Feb 9, 3 PM $ 0.0811
+1.28%
$ 146.03 million $ 46.93 million