Plasma Historical Data

XPL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0939
+0.17%
$ 222.9 million $ 52.14 million
Mar 26, 11 PM $ 0.0937
-0.12%
$ 222.51 million $ 52.1 million
Mar 26, 10 PM $ 0.0938
-0.92%
$ 222.78 million $ 51.92 million
Mar 26, 9 PM $ 0.0947
+1.63%
$ 224.85 million $ 52.44 million
Mar 26, 8 PM $ 0.0932
+1.53%
$ 221.25 million $ 51.68 million
Mar 26, 7 PM $ 0.0917
-0.79%
$ 217.9 million $ 50.73 million
Mar 26, 6 PM $ 0.0925
+0.15%
$ 219.64 million $ 51.21 million
Mar 26, 5 PM $ 0.0924
+0.10%
$ 219.34 million $ 50.62 million
Mar 26, 4 PM $ 0.0923
-0.88%
$ 219.12 million $ 50.8 million
Mar 26, 3 PM $ 0.0931
-0.97%
$ 221.07 million $ 50.93 million
Mar 26, 2 PM $ 0.094
-0.05%
$ 223.22 million $ 52.31 million
Mar 26, 1 PM $ 0.094
+0.30%
$ 223.33 million $ 52.82 million
Mar 26, 12 PM $ 0.0937
+0.36%
$ 222.66 million $ 53.65 million
Mar 26, 11 AM $ 0.0934
-2.24%
$ 221.87 million $ 56.97 million
Mar 26, 10 AM $ 0.0956
-0.08%
$ 226.96 million $ 57.89 million
Mar 26, 9 AM $ 0.0956
-2.16%
$ 227.12 million $ 57.71 million
Mar 26, 8 AM $ 0.0977
+0.04%
$ 232.12 million $ 56.17 million
Mar 26, 7 AM $ 0.0977
-0.15%
$ 232.03 million $ 59.23 million
Mar 26, 6 AM $ 0.0978
+0.07%
$ 232.37 million $ 61.73 million
Mar 26, 5 AM $ 0.0978
-1.95%
$ 232.2 million $ 61.58 million
Mar 26, 4 AM $ 0.0997
+0.22%
$ 236.81 million $ 61.11 million
Mar 26, 3 AM $ 0.0995
-1.04%
$ 236.3 million $ 60.72 million
Mar 26, 2 AM $ 0.101
-0.65%
$ 238.79 million $ 60.29 million
Mar 26, 1 AM $ 0.101
+0.45%
$ 240.38 million $ 60.09 million
Mar 26, 12 AM $ 0.101
+0.20%
$ 239.31 million $ 60.06 million
Mar 25, 11 PM $ 0.101
+0.79%
$ 238.84 million $ 59.64 million
Mar 25, 10 PM $ 0.0998
+0.70%
$ 236.97 million $ 59.89 million
Mar 25, 9 PM $ 0.0991
-0.47%
$ 235.32 million $ 59.82 million
Mar 25, 8 PM $ 0.0995
+0.16%
$ 223.43 million $ 60.69 million
Mar 25, 7 PM $ 0.0994
-0.10%
$ 223.03 million $ 61.16 million
Mar 25, 6 PM $ 0.0995
+0.36%
$ 223.22 million $ 60.52 million
Mar 25, 5 PM $ 0.0991
-1.03%
$ 222.41 million $ 60.69 million
Mar 25, 4 PM $ 0.1
+0.61%
$ 224.73 million $ 60.97 million
Mar 25, 3 PM $ 0.0995
-0.51%
$ 223.34 million $ 60.34 million
Mar 25, 2 PM $ 0.1
-1.35%
$ 224.5 million $ 60.51 million
Mar 25, 1 PM $ 0.101
-0.07%
$ 227.56 million $ 61.31 million
Mar 25, 12 PM $ 0.101
+0.33%
$ 227.73 million $ 61.46 million
Mar 25, 11 AM $ 0.101
+1.76%
$ 227 million $ 58.11 million
Mar 25, 10 AM $ 0.0994
-0.91%
$ 223.08 million $ 56.11 million
Mar 25, 9 AM $ 0.1
-0.41%
$ 225.13 million $ 55.44 million
Mar 25, 8 AM $ 0.101
+1.75%
$ 226.07 million $ 54.98 million
Mar 25, 7 AM $ 0.099
+2.12%
$ 222.17 million $ 52.05 million
Mar 25, 6 AM $ 0.0969
+0.41%
$ 217.56 million $ 49.64 million
Mar 25, 5 AM $ 0.0965
-0.73%
$ 216.68 million $ 49.16 million
Mar 25, 4 AM $ 0.0972
+0.26%
$ 218.26 million $ 50.13 million
Mar 25, 3 AM $ 0.097
+0.26%
$ 217.69 million $ 50.47 million
Mar 25, 2 AM $ 0.0967
-0.75%
$ 217.12 million $ 50.85 million
Mar 25, 1 AM $ 0.0975
-0.02%
$ 218.75 million $ 50.8 million
Mar 25, 12 AM $ 0.0975
-0.22%
$ 218.81 million $ 51.06 million
Mar 24, 11 PM $ 0.0977
-0.06%
$ 219.3 million $ 51.9 million