Plasma Historical Data

XPL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.108
+0.45%
$280.4 million $94.14 million
Jul 7, 5 AM $0.107
+0.79%
$279.14 million $95.31 million
Jul 7, 4 AM $0.107
-0.45%
$276.94 million $94.46 million
Jul 7, 3 AM $0.107
-0.85%
$278.21 million $95.46 million
Jul 7, 2 AM $0.108
-2.16%
$280.61 million $97.89 million
Jul 7, 1 AM $0.11
-0.44%
$286.82 million $98.81 million
Jul 7, 12 AM $0.111
+1.41%
$288.07 million $97.76 million
Jul 6, 11 PM $0.109
-0.32%
$284.07 million $96.62 million
Jul 6, 10 PM $0.11
+1.04%
$284.97 million $101.21 million
Jul 6, 9 PM $0.108
+1.58%
$282.03 million $101.96 million
Jul 6, 8 PM $0.107
-1.24%
$277.65 million $98.74 million
Jul 6, 7 PM $0.108
-0.14%
$281.15 million $97.62 million
Jul 6, 6 PM $0.108
+0.61%
$281.53 million $98.73 million
Jul 6, 5 PM $0.108
-1.32%
$279.83 million $99.88 million
Jul 6, 4 PM $0.109
+1.10%
$283.57 million $100.49 million
Jul 6, 3 PM $0.108
+1.89%
$280.48 million $97.13 million
Jul 6, 2 PM $0.106
+1.79%
$275.42 million $92.86 million
Jul 6, 1 PM $0.104
+0.22%
$270.58 million $90.49 million
Jul 6, 12 PM $0.104
-1.41%
$269.97 million $88.1 million
Jul 6, 11 AM $0.105
-1.77%
$273.84 million $80.83 million
Jul 6, 10 AM $0.107
-1.09%
$278.78 million $79.39 million
Jul 6, 9 AM $0.108
-0.62%
$281.84 million $78.75 million
Jul 6, 8 AM $0.109
-2.07%
$283.62 million $77.85 million
Jul 6, 7 AM $0.111
+2.37%
$289.62 million $79.88 million
Jul 6, 6 AM $0.109
+0.05%
$282.88 million $80.06 million
Jul 6, 5 AM $0.109
-2.39%
$282.76 million $76.1 million
Jul 6, 4 AM $0.111
-0.35%
$289.68 million $74.39 million
Jul 6, 3 AM $0.112
+3.39%
$290.7 million $77.01 million
Jul 6, 2 AM $0.108
+1.95%
$281.18 million $75.02 million
Jul 6, 1 AM $0.106
-0.29%
$275.8 million $75.55 million
Jul 6, 12 AM $0.106
-0.26%
$276.62 million $75.93 million
Jul 5, 11 PM $0.107
-1.33%
$277.35 million $75.47 million
Jul 5, 10 PM $0.108
-0.97%
$281.08 million $70.27 million
Jul 5, 9 PM $0.109
+1.85%
$283.84 million $69.57 million
Jul 5, 8 PM $0.107
+0.14%
$278.68 million $70.39 million
Jul 5, 7 PM $0.107
-1.38%
$278.29 million $72.79 million
Jul 5, 6 PM $0.109
+0.20%
$282.18 million $76.77 million
Jul 5, 5 PM $0.108
+0.99%
$281.61 million $78.04 million
Jul 5, 4 PM $0.107
+0.10%
$278.86 million $80.78 million
Jul 5, 3 PM $0.107
+0.12%
$278.64 million $82.75 million
Jul 5, 2 PM $0.107
+0.60%
$278.29 million $86.59 million
Jul 5, 1 PM $0.106
-0.04%
$276.64 million $93.57 million
Jul 5, 12 PM $0.106
+1.29%
$276.78 million $98.76 million
Jul 5, 11 AM $0.105
-0.91%
$273.24 million $99.53 million
Jul 5, 10 AM $0.106
+0.47%
$275.74 million $100.2 million
Jul 5, 9 AM $0.106
-0.73%
$274.46 million $100.86 million
Jul 5, 8 AM $0.106
+0.36%
$276.48 million $101.43 million
Jul 5, 7 AM $0.106
-0.23%
$275.49 million $98.11 million
Jul 5, 6 AM $0.106
+0.01%
$276.12 million $95.61 million
Jul 5, 5 AM $0.106
+1.52%
$276.11 million $95.92 million