Plasma Historical Data

XPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0821
+1.16%
$ 147.71 million $ 47.1 million
Feb 9, 3 PM $ 0.0811
+1.28%
$ 146.03 million $ 46.93 million
Feb 9, 2 PM $ 0.0801
+1.40%
$ 144.18 million $ 46.89 million
Feb 9, 1 PM $ 0.079
-0.62%
$ 142.2 million $ 45.43 million
Feb 9, 12 PM $ 0.0795
+0.79%
$ 143.09 million $ 45.72 million
Feb 9, 11 AM $ 0.0789
+0.52%
$ 141.97 million $ 45.78 million
Feb 9, 10 AM $ 0.0785
-1.83%
$ 141.27 million $ 45.04 million
Feb 9, 9 AM $ 0.0799
-1.32%
$ 143.86 million $ 43.9 million
Feb 9, 8 AM $ 0.081
-1.53%
$ 145.74 million $ 43.94 million
Feb 9, 7 AM $ 0.0822
-0.45%
$ 148.07 million $ 44.54 million
Feb 9, 6 AM $ 0.0826
-1.37%
$ 148.69 million $ 44.45 million
Feb 9, 5 AM $ 0.0837
+0.94%
$ 150.74 million $ 43.92 million
Feb 9, 4 AM $ 0.083
-0.88%
$ 149.35 million $ 43.86 million
Feb 9, 3 AM $ 0.0837
+1.03%
$ 150.67 million $ 43.61 million
Feb 9, 2 AM $ 0.0829
-0.02%
$ 149.13 million $ 43.68 million
Feb 9, 1 AM $ 0.0829
+0.10%
$ 149.15 million $ 43.46 million
Feb 9, 12 AM $ 0.0828
+0.09%
$ 149 million $ 42.66 million
Feb 8, 11 PM $ 0.0827
-0.10%
$ 148.88 million $ 42.49 million
Feb 8, 10 PM $ 0.0828
+0.60%
$ 148.96 million $ 40.92 million
Feb 8, 9 PM $ 0.0823
-0.67%
$ 148.13 million $ 40.8 million
Feb 8, 8 PM $ 0.0828
-1.27%
$ 149.12 million $ 40.48 million
Feb 8, 7 PM $ 0.0839
-0.01%
$ 151.04 million $ 40.74 million
Feb 8, 6 PM $ 0.0839
+1.47%
$ 151.05 million $ 40.62 million
Feb 8, 5 PM $ 0.0827
+1.11%
$ 148.87 million $ 39.6 million
Feb 8, 4 PM $ 0.0818
-2.12%
$ 147.2 million $ 39.89 million
Feb 8, 3 PM $ 0.0836
-1.70%
$ 150.42 million $ 53.32 million
Feb 8, 2 PM $ 0.085
+0.11%
$ 153.01 million $ 54.09 million
Feb 8, 1 PM $ 0.0849
+1.18%
$ 152.84 million $ 54.01 million
Feb 8, 12 PM $ 0.0839
-0.48%
$ 151.05 million $ 53.41 million
Feb 8, 11 AM $ 0.0843
+1.20%
$ 151.75 million $ 55.75 million
Feb 8, 10 AM $ 0.0833
-0.74%
$ 149.94 million $ 55.38 million
Feb 8, 9 AM $ 0.0839
-0.42%
$ 151.05 million $ 55.1 million
Feb 8, 8 AM $ 0.0843
+2.69%
$ 151.69 million $ 54.57 million
Feb 8, 7 AM $ 0.0821
+0.27%
$ 147.71 million $ 53.66 million
Feb 8, 6 AM $ 0.0818
-0.60%
$ 147.32 million $ 57.73 million
Feb 8, 5 AM $ 0.0823
-0.77%
$ 148.21 million $ 58.86 million
Feb 8, 4 AM $ 0.083
+0.21%
$ 149.3 million $ 59.63 million
Feb 8, 3 AM $ 0.0828
-0.89%
$ 149.04 million $ 61.69 million
Feb 8, 2 AM $ 0.0835
-0.35%
$ 150.38 million $ 63.84 million
Feb 8, 1 AM $ 0.0838
+1.14%
$ 150.81 million $ 64.27 million
Feb 8, 12 AM $ 0.0829
-1.13%
$ 149.21 million $ 65.14 million
Feb 7, 11 PM $ 0.0838
-0.31%
$ 150.92 million $ 68.01 million
Feb 7, 10 PM $ 0.0841
-0.08%
$ 151.39 million $ 68.78 million
Feb 7, 9 PM $ 0.0842
-0.45%
$ 151.49 million $ 69.8 million
Feb 7, 8 PM $ 0.0846
+0.15%
$ 152.2 million $ 71.21 million
Feb 7, 7 PM $ 0.0844
-1.04%
$ 151.97 million $ 73.71 million
Feb 7, 6 PM $ 0.0853
+1.26%
$ 153.58 million $ 74.74 million
Feb 7, 5 PM $ 0.0842
-0.25%
$ 151.6 million $ 77.67 million
Feb 7, 4 PM $ 0.0845
+2.26%
$ 152 million $ 80.72 million
Feb 7, 3 PM $ 0.0826
+2.40%
$ 148.55 million $ 68.65 million