Plasma Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0845
+2.26%
$ 152 million $ 80.72 million
Feb 7, 3 PM $ 0.0826
+2.40%
$ 148.55 million $ 68.65 million
Feb 7, 2 PM $ 0.0807
-1.11%
$ 145.26 million $ 72.66 million
Feb 7, 1 PM $ 0.0816
-1.00%
$ 146.85 million $ 77.1 million
Feb 7, 12 PM $ 0.0824
+3.17%
$ 148.34 million $ 79.23 million
Feb 7, 11 AM $ 0.0799
-0.19%
$ 143.86 million $ 77.31 million
Feb 7, 10 AM $ 0.08
-0.61%
$ 144.05 million $ 78.68 million
Feb 7, 9 AM $ 0.0805
-0.23%
$ 144.94 million $ 83.32 million
Feb 7, 8 AM $ 0.0807
+0.77%
$ 145.26 million $ 85.61 million
Feb 7, 7 AM $ 0.0801
-2.32%
$ 144.16 million $ 86.28 million
Feb 7, 6 AM $ 0.082
-0.22%
$ 147.6 million $ 84.01 million
Feb 7, 5 AM $ 0.0822
-0.49%
$ 147.92 million $ 85.19 million
Feb 7, 4 AM $ 0.0826
-0.37%
$ 148.6 million $ 87.26 million
Feb 7, 3 AM $ 0.0829
-0.19%
$ 149.2 million $ 87.71 million
Feb 7, 2 AM $ 0.083
+0.93%
$ 149.48 million $ 92.2 million
Feb 7, 1 AM $ 0.0823
+0.42%
$ 147.96 million $ 99.27 million
Feb 7, 12 AM $ 0.0819
-2.22%
$ 147.49 million $ 101.69 million
Feb 6, 11 PM $ 0.0838
-1.21%
$ 150.85 million $ 128.65 million
Feb 6, 10 PM $ 0.0848
+1.12%
$ 152.69 million $ 131.22 million
Feb 6, 9 PM $ 0.0839
+0.67%
$ 151.05 million $ 133.92 million
Feb 6, 8 PM $ 0.0833
-1.33%
$ 149.87 million $ 138.71 million
Feb 6, 7 PM $ 0.0845
+0.98%
$ 152.01 million $ 146.35 million
Feb 6, 6 PM $ 0.0836
-1.98%
$ 150.57 million $ 147.61 million
Feb 6, 5 PM $ 0.0853
+0.94%
$ 153.58 million $ 149.04 million
Feb 6, 4 PM $ 0.0845
+1.72%
$ 151.96 million $ 149.82 million
Feb 6, 3 PM $ 0.0831
-0.14%
$ 149.54 million $ 151.7 million
Feb 6, 2 PM $ 0.0832
+1.45%
$ 149.67 million $ 160.12 million
Feb 6, 1 PM $ 0.082
+1.20%
$ 147.98 million $ 159.14 million
Feb 6, 12 PM $ 0.081
+1.26%
$ 145.91 million $ 158.13 million
Feb 6, 11 AM $ 0.08
-0.54%
$ 144.1 million $ 161.84 million
Feb 6, 10 AM $ 0.0805
+1.04%
$ 144.81 million $ 164.54 million
Feb 6, 9 AM $ 0.0797
+2.60%
$ 143.34 million $ 160.38 million
Feb 6, 8 AM $ 0.0776
-0.76%
$ 139.76 million $ 158.13 million
Feb 6, 7 AM $ 0.0782
-0.88%
$ 140.74 million $ 157.6 million
Feb 6, 6 AM $ 0.0789
-2.32%
$ 141.97 million $ 157.23 million
Feb 6, 5 AM $ 0.0807
+2.77%
$ 145.34 million $ 156.29 million
Feb 6, 4 AM $ 0.0786
+2.09%
$ 141.47 million $ 154.6 million
Feb 6, 3 AM $ 0.0769
-0.57%
$ 138.56 million $ 153.19 million
Feb 6, 2 AM $ 0.0774
-4.73%
$ 139.29 million $ 156.67 million
Feb 6, 1 AM $ 0.0812
+3.44%
$ 146.14 million $ 151.78 million
Feb 6, 12 AM $ 0.0785
-0.68%
$ 141.29 million $ 149.92 million
Feb 5, 11 PM $ 0.079
-2.11%
$ 142.27 million $ 120.54 million
Feb 5, 10 PM $ 0.0807
+0.24%
$ 145.34 million $ 119.29 million
Feb 5, 9 PM $ 0.0806
+1.15%
$ 144.78 million $ 116.76 million
Feb 5, 8 PM $ 0.0796
-3.40%
$ 143.34 million $ 110.22 million
Feb 5, 7 PM $ 0.0824
-1.97%
$ 148.39 million $ 102.44 million
Feb 5, 6 PM $ 0.0841
-0.88%
$ 151.15 million $ 102.08 million
Feb 5, 5 PM $ 0.0848
-3.37%
$ 152.71 million $ 100.57 million
Feb 5, 4 PM $ 0.0878
+0.24%
$ 157.99 million $ 98.26 million
Feb 5, 3 PM $ 0.0876
-4.00%
$ 157.61 million $ 95.86 million