Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.104
-0.45%
$279.95 million $892.13 million
Aug 21, 2 PM $0.105
-0.10%
$281.22 million $901.03 million
Aug 21, 1 PM $0.105
+2.33%
$281.49 million $906.09 million
Aug 21, 12 PM $0.102
+0.40%
$275.07 million $902.3 million
Aug 21, 11 AM $0.102
-3.00%
$273.98 million $903.08 million
Aug 21, 10 AM $0.105
+4.22%
$282.46 million $891.04 million
Aug 21, 9 AM $0.101
+0.99%
$271.03 million $866.6 million
Aug 21, 8 AM $0.0998
+3.72%
$268.37 million $678.56 million
Aug 21, 7 AM $0.0962
+3.03%
$258.74 million $531.68 million
Aug 21, 6 AM $0.0934
-0.73%
$251.13 million $411.02 million
Aug 21, 5 AM $0.0941
+0.09%
$252.97 million $331.3 million
Aug 21, 4 AM $0.094
+0.79%
$252.74 million $277.68 million
Aug 21, 3 AM $0.0933
+2.07%
$250.75 million $241.84 million
Aug 21, 2 AM $0.0914
+2.19%
$245.66 million $217.72 million
Aug 21, 1 AM $0.0894
+1.07%
$240.38 million $200.23 million
Aug 21, 12 AM $0.0885
-0.39%
$237.84 million $188.39 million
Aug 20, 11 PM $0.0888
+1.13%
$238.78 million $183.12 million
Aug 20, 10 PM $0.0878
+0.29%
$236.12 million $180.24 million
Aug 20, 9 PM $0.0876
+2.00%
$235.44 million $180.43 million
Aug 20, 8 PM $0.0858
-0.34%
$230.82 million $180.24 million
Aug 20, 7 PM $0.0861
+0.10%
$231.6 million $181.19 million
Aug 20, 6 PM $0.086
-3.01%
$231.37 million $188.37 million
Aug 20, 5 PM $0.0887
-1.54%
$238.56 million $183.6 million
Aug 20, 4 PM $0.0901
+2.68%
$242.28 million $174.8 million
Aug 20, 3 PM $0.0878
+3.33%
$235.96 million $166.1 million
Aug 20, 2 PM $0.0849
+2.57%
$228.35 million $162.13 million
Aug 20, 1 PM $0.0828
-0.20%
$222.63 million $153.28 million
Aug 20, 12 PM $0.083
-0.48%
$223.08 million $149.27 million
Aug 20, 11 AM $0.0834
+0.57%
$224.15 million $141.6 million
Aug 20, 10 AM $0.0829
+1.05%
$222.89 million $135.78 million
Aug 20, 9 AM $0.082
-1.32%
$220.57 million $130.15 million
Aug 20, 8 AM $0.0831
+1.34%
$223.51 million $120.65 million
Aug 20, 7 AM $0.082
+0.10%
$220.54 million $107.98 million
Aug 20, 6 AM $0.0819
+1.00%
$220.33 million $100.75 million
Aug 20, 5 AM $0.0811
-0.46%
$218.15 million $98.95 million
Aug 20, 4 AM $0.0815
-0.54%
$219.16 million $95.92 million
Aug 20, 3 AM $0.082
+0.33%
$220.36 million $92.7 million
Aug 20, 2 AM $0.0817
+0.01%
$219.64 million $90.33 million
Aug 20, 1 AM $0.0817
+1.01%
$219.62 million $88.34 million
Aug 20, 12 AM $0.0809
+0.44%
$217.42 million $86.92 million
Aug 19, 11 PM $0.0805
-0.19%
$216.47 million $86.12 million
Aug 19, 10 PM $0.0807
-1.29%
$216.87 million $86.38 million
Aug 19, 9 PM $0.0817
+0.83%
$219.7 million $85.71 million
Aug 19, 8 PM $0.081
-0.01%
$217.89 million $83.62 million
Aug 19, 7 PM $0.081
+1.99%
$217.91 million $80.69 million
Aug 19, 6 PM $0.0795
+0.54%
$213.65 million $67.75 million
Aug 19, 5 PM $0.079
+0.41%
$212.5 million $66.3 million
Aug 19, 4 PM $0.0787
-0.14%
$211.64 million $64.79 million
Aug 19, 3 PM $0.0788
+1.60%
$211.93 million $62.26 million
Aug 19, 2 PM $0.0776
+0.50%
$208.6 million $53.63 million