Plasma Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.106
+1.52%
$276.11 million $95.92 million
Jul 5, 4 AM $0.105
+0.68%
$271.99 million $96.78 million
Jul 5, 3 AM $0.104
-0.35%
$270.16 million $93.26 million
Jul 5, 2 AM $0.104
-2.87%
$271.08 million $92.49 million
Jul 5, 1 AM $0.107
+1.34%
$279.09 million $90.93 million
Jul 5, 12 AM $0.106
-0.76%
$275.42 million $92.22 million
Jul 4, 11 PM $0.107
-1.46%
$277.53 million $92.81 million
Jul 4, 10 PM $0.108
-0.52%
$281.64 million $91.37 million
Jul 4, 9 PM $0.109
-0.78%
$283.1 million $91.4 million
Jul 4, 8 PM $0.11
-0.59%
$285.34 million $91.54 million
Jul 4, 7 PM $0.11
+0.22%
$287.04 million $92.56 million
Jul 4, 6 PM $0.11
-0.72%
$286.42 million $88.14 million
Jul 4, 5 PM $0.111
-2.52%
$288.48 million $90.09 million
Jul 4, 4 PM $0.114
+0.97%
$295.85 million $92.8 million
Jul 4, 3 PM $0.113
-2.17%
$293.03 million $100.17 million
Jul 4, 2 PM $0.115
+0.61%
$299.52 million $109.09 million
Jul 4, 1 PM $0.115
+5.00%
$297.71 million $113.5 million
Jul 4, 12 PM $0.109
+0.61%
$283.5 million $116.51 million
Jul 4, 11 AM $0.108
+0.81%
$281.78 million $126.8 million
Jul 4, 10 AM $0.108
+0.63%
$279.52 million $130.57 million
Jul 4, 9 AM $0.107
-1.06%
$277.76 million $133.86 million
Jul 4, 8 AM $0.108
+1.00%
$280.73 million $133.38 million
Jul 4, 7 AM $0.107
-0.25%
$277.96 million $132.03 million
Jul 4, 6 AM $0.107
-0.17%
$278.65 million $131.72 million
Jul 4, 5 AM $0.107
-1.20%
$279.12 million $131.56 million
Jul 4, 4 AM $0.109
+2.05%
$282.52 million $129.81 million
Jul 4, 3 AM $0.106
+1.06%
$276.84 million $129.92 million
Jul 4, 2 AM $0.105
-1.36%
$273.91 million $130.49 million
Jul 4, 1 AM $0.107
-0.88%
$277.7 million $130.85 million
Jul 4, 12 AM $0.108
+0.85%
$280.13 million $129.96 million
Jul 3, 11 PM $0.107
+0.80%
$277.77 million $128.92 million
Jul 3, 10 PM $0.106
-0.92%
$275.58 million $128.73 million
Jul 3, 9 PM $0.107
-0.03%
$278.15 million $128.32 million
Jul 3, 8 PM $0.107
+0.28%
$278.19 million $127.47 million
Jul 3, 7 PM $0.107
-0.92%
$277.38 million $125.87 million
Jul 3, 6 PM $0.108
-2.79%
$279.95 million $127.78 million
Jul 3, 5 PM $0.111
-2.06%
$287.98 million $124.4 million
Jul 3, 4 PM $0.113
+2.59%
$294.05 million $119.59 million
Jul 3, 3 PM $0.11
-1.53%
$286.65 million $116.72 million
Jul 3, 2 PM $0.112
+2.50%
$291.1 million $106.05 million
Jul 3, 1 PM $0.109
+0.78%
$284 million $97.78 million
Jul 3, 12 PM $0.108
+3.44%
$281.81 million $90.17 million
Jul 3, 11 AM $0.105
+3.22%
$272.43 million $79.38 million
Jul 3, 10 AM $0.102
+3.04%
$263.91 million $75.04 million
Jul 3, 9 AM $0.0985
+0.45%
$256.11 million $71.02 million
Jul 3, 8 AM $0.0981
-1.95%
$254.94 million $70.81 million
Jul 3, 7 AM $0.1
+2.09%
$260.02 million $69.94 million
Jul 3, 6 AM $0.098
+0.23%
$254.7 million $67.89 million
Jul 3, 5 AM $0.0977
+0.20%
$254.11 million $68.58 million
Jul 3, 4 AM $0.0976
-0.66%
$253.65 million $74.32 million