Plasma Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.0903
+0.87%
$234.79 million $86.47 million
Jul 1, 2 AM $0.0895
-1.16%
$232.77 million $85.32 million
Jul 1, 1 AM $0.0906
+4.50%
$235.48 million $83.84 million
Jul 1, 12 AM $0.0867
-0.03%
$225.35 million $80.43 million
Jun 30, 11 PM $0.0867
+0.02%
$225.42 million $82.87 million
Jun 30, 10 PM $0.0867
-1.71%
$225.36 million $82.81 million
Jun 30, 9 PM $0.0883
-0.98%
$229.46 million $81.85 million
Jun 30, 8 PM $0.0891
-1.79%
$231.74 million $81.37 million
Jun 30, 7 PM $0.0908
+0.92%
$235.96 million $82.77 million
Jun 30, 6 PM $0.0899
+0.11%
$233.82 million $83.55 million
Jun 30, 5 PM $0.0898
-0.21%
$233.59 million $84.69 million
Jun 30, 4 PM $0.09
+0.35%
$234.1 million $88.36 million
Jun 30, 3 PM $0.0897
-1.09%
$233.29 million $88.08 million
Jun 30, 2 PM $0.0907
-0.10%
$235.85 million $90.78 million
Jun 30, 1 PM $0.0908
-0.48%
$236.07 million $90.17 million
Jun 30, 12 PM $0.0913
-3.91%
$237.26 million $88.89 million
Jun 30, 11 AM $0.095
-5.22%
$246.91 million $84.46 million
Jun 30, 10 AM $0.1
+0.17%
$260.42 million $80.19 million
Jun 30, 9 AM $0.1
+0.50%
$259.98 million $80.74 million
Jun 30, 8 AM $0.0995
-1.20%
$258.7 million $74.18 million
Jun 30, 7 AM $0.101
-0.11%
$261.83 million $70.28 million
Jun 30, 6 AM $0.101
-0.35%
$262.13 million $69.49 million
Jun 30, 5 AM $0.101
-0.50%
$263.04 million $72.22 million
Jun 30, 4 AM $0.102
-0.47%
$264.35 million $72.51 million
Jun 30, 3 AM $0.102
+0.25%
$265.61 million $72.7 million
Jun 30, 2 AM $0.102
+0.18%
$264.95 million $73.34 million
Jun 30, 1 AM $0.102
-0.62%
$264.48 million $73.72 million
Jun 30, 12 AM $0.102
-2.58%
$266.12 million $73.05 million
Jun 29, 11 PM $0.105
-1.19%
$273.15 million $70.38 million
Jun 29, 10 PM $0.106
+0.12%
$276.44 million $70.13 million
Jun 29, 9 PM $0.106
-0.07%
$276.11 million $71.01 million
Jun 29, 8 PM $0.106
+0.91%
$276.29 million $70.84 million
Jun 29, 7 PM $0.105
+1.68%
$273.8 million $68.96 million
Jun 29, 6 PM $0.104
-0.12%
$269.28 million $67.69 million
Jun 29, 5 PM $0.104
+2.83%
$269.6 million $66.59 million
Jun 29, 4 PM $0.101
+1.42%
$262.18 million $62.11 million
Jun 29, 3 PM $0.0994
+0.56%
$258.49 million $58.58 million
Jun 29, 2 PM $0.0989
+3.05%
$257.08 million $56.11 million
Jun 29, 1 PM $0.0959
-1.06%
$249.45 million $53.12 million
Jun 29, 12 PM $0.097
-0.79%
$252.12 million $50.5 million
Jun 29, 11 AM $0.0978
-0.30%
$254.15 million $47.41 million
Jun 29, 10 AM $0.098
+1.17%
$254.92 million $46.98 million
Jun 29, 9 AM $0.0969
+0.44%
$251.98 million $46.65 million
Jun 29, 8 AM $0.0965
-1.00%
$250.86 million $46.2 million
Jun 29, 7 AM $0.0975
-0.93%
$253.41 million $46.68 million
Jun 29, 6 AM $0.0984
+0.81%
$255.86 million $46.27 million
Jun 29, 5 AM $0.0976
+2.32%
$253.8 million $44.15 million
Jun 29, 4 AM $0.0954
-0.46%
$248.06 million $44.72 million
Jun 29, 3 AM $0.0958
-0.68%
$249.2 million $44.27 million
Jun 29, 2 AM $0.0965
+0.02%
$250.9 million $43.61 million