Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0764
-0.32%
$205.33 million $54.99 million
Aug 17, 12 PM $0.0766
-0.74%
$205.98 million $53.72 million
Aug 17, 11 AM $0.0772
+0.11%
$207.51 million $59.43 million
Aug 17, 10 AM $0.0771
+0.12%
$207.28 million $61.51 million
Aug 17, 9 AM $0.077
+0.11%
$207.03 million $75.18 million
Aug 17, 8 AM $0.0769
-0.64%
$206.81 million $292.8 million
Aug 17, 7 AM $0.0774
+0.37%
$208.14 million $366.08 million
Aug 17, 6 AM $0.0771
+0.98%
$207.37 million $471.11 million
Aug 17, 5 AM $0.0764
+0.42%
$205.36 million $476.27 million
Aug 17, 4 AM $0.0761
+0.43%
$204.5 million $489.5 million
Aug 17, 3 AM $0.0757
+0.19%
$203.63 million $511.56 million
Aug 17, 2 AM $0.0756
+0.63%
$203.24 million $557.41 million
Aug 17, 1 AM $0.0751
-0.12%
$201.97 million $565.55 million
Aug 17, 12 AM $0.0752
+0.37%
$202.21 million $567.31 million
Aug 16, 11 PM $0.0749
-0.22%
$201.47 million $569.72 million
Aug 16, 10 PM $0.0751
+1.00%
$201.9 million $571.19 million
Aug 16, 9 PM $0.0743
-2.48%
$199.9 million $570.86 million
Aug 16, 8 PM $0.0762
-0.07%
$204.98 million $569.8 million
Aug 16, 7 PM $0.0763
-0.31%
$205.13 million $570.79 million
Aug 16, 6 PM $0.0765
+0.04%
$205.78 million $571.15 million
Aug 16, 5 PM $0.0765
-0.48%
$205.69 million $571.84 million
Aug 16, 4 PM $0.0769
-0.10%
$206.68 million $572.3 million
Aug 16, 3 PM $0.0769
-0.29%
$206.88 million $573.5 million
Aug 16, 2 PM $0.0772
-0.18%
$207.49 million $575.33 million
Aug 16, 1 PM $0.0773
-0.39%
$207.87 million $576.64 million
Aug 16, 12 PM $0.0776
-0.83%
$208.68 million $576.5 million
Aug 16, 11 AM $0.0783
+0.49%
$210.43 million $571.1 million
Aug 16, 10 AM $0.0779
-0.85%
$209.41 million $569.1 million
Aug 16, 9 AM $0.0786
+0.69%
$211.21 million $548.33 million
Aug 16, 8 AM $0.078
+0.71%
$209.77 million $344.2 million
Aug 16, 7 AM $0.0775
-0.42%
$208.28 million $269.82 million
Aug 16, 6 AM $0.0778
+0.60%
$209.17 million $165.29 million
Aug 16, 5 AM $0.0773
-0.67%
$207.92 million $158.79 million
Aug 16, 4 AM $0.0778
+0.32%
$209.31 million $146.04 million
Aug 16, 3 AM $0.0776
+1.24%
$208.65 million $132.47 million
Aug 16, 2 AM $0.0766
+0.64%
$206.1 million $101.52 million
Aug 16, 1 AM $0.0762
+0.04%
$204.8 million $107.49 million
Aug 16, 12 AM $0.0761
+0.31%
$204.72 million $107.54 million
Aug 15, 11 PM $0.0759
-0.55%
$204.08 million $105.96 million
Aug 15, 10 PM $0.0763
+0.24%
$205.21 million $105.22 million
Aug 15, 9 PM $0.0761
-0.33%
$204.71 million $104.83 million
Aug 15, 8 PM $0.0764
-0.81%
$205.4 million $105.16 million
Aug 15, 7 PM $0.077
+0.20%
$207.08 million $105.17 million
Aug 15, 6 PM $0.0769
-0.08%
$206.66 million $106.25 million
Aug 15, 5 PM $0.0769
-0.23%
$206.83 million $106.59 million
Aug 15, 4 PM $0.0771
-0.25%
$207.3 million $108.42 million
Aug 15, 3 PM $0.0773
+0.27%
$207.83 million $111.39 million
Aug 15, 2 PM $0.0771
-0.33%
$207.26 million $113.38 million
Aug 15, 1 PM $0.0773
-0.38%
$207.96 million $112.92 million
Aug 15, 12 PM $0.0776
-0.31%
$208.76 million $114.26 million