Plasma Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.108
+0.81%
$ 242.62 million $ 86.06 million
Mar 18, 7 PM $ 0.107
-0.36%
$ 240.67 million $ 85.55 million
Mar 18, 6 PM $ 0.108
-1.12%
$ 241.52 million $ 85.76 million
Mar 18, 5 PM $ 0.109
+1.18%
$ 244.22 million $ 85.59 million
Mar 18, 4 PM $ 0.108
-0.36%
$ 241.37 million $ 85.18 million
Mar 18, 3 PM $ 0.108
+1.72%
$ 242.26 million $ 85.07 million
Mar 18, 2 PM $ 0.106
-2.46%
$ 238.18 million $ 85.08 million
Mar 18, 1 PM $ 0.109
-1.50%
$ 244.18 million $ 84.27 million
Mar 18, 12 PM $ 0.11
-2.85%
$ 247.92 million $ 83.28 million
Mar 18, 11 AM $ 0.114
-2.23%
$ 255.21 million $ 83.18 million
Mar 18, 10 AM $ 0.116
-1.37%
$ 261.04 million $ 81.01 million
Mar 18, 9 AM $ 0.118
-0.44%
$ 264.65 million $ 81.77 million
Mar 18, 8 AM $ 0.118
-0.04%
$ 265.78 million $ 82.33 million
Mar 18, 7 AM $ 0.118
+0.27%
$ 265.86 million $ 81.81 million
Mar 18, 6 AM $ 0.118
+0.58%
$ 265.19 million $ 84.99 million
Mar 18, 5 AM $ 0.117
-1.49%
$ 263.62 million $ 85.38 million
Mar 18, 4 AM $ 0.119
-1.09%
$ 267.61 million $ 85.01 million
Mar 18, 3 AM $ 0.121
+0.14%
$ 270.55 million $ 91.29 million
Mar 18, 2 AM $ 0.12
+0.60%
$ 270.18 million $ 94.65 million
Mar 18, 1 AM $ 0.12
+0.96%
$ 268.52 million $ 97.56 million
Mar 18, 12 AM $ 0.118
-0.16%
$ 265.92 million $ 101.85 million
Mar 17, 11 PM $ 0.119
-2.80%
$ 266.33 million $ 105.09 million
Mar 17, 10 PM $ 0.122
+0.85%
$ 274.01 million $ 111.5 million
Mar 17, 9 PM $ 0.121
+2.49%
$ 271.7 million $ 117.65 million
Mar 17, 8 PM $ 0.118
+1.61%
$ 265.1 million $ 122.85 million
Mar 17, 7 PM $ 0.116
-1.28%
$ 260.94 million $ 123.62 million
Mar 17, 6 PM $ 0.118
+1.94%
$ 264.33 million $ 124.89 million
Mar 17, 5 PM $ 0.116
+1.46%
$ 259.3 million $ 127.59 million
Mar 17, 4 PM $ 0.114
-0.05%
$ 255.57 million $ 128.78 million
Mar 17, 3 PM $ 0.114
-1.79%
$ 255.63 million $ 129.48 million
Mar 17, 2 PM $ 0.116
+0.51%
$ 260.37 million $ 128.91 million
Mar 17, 1 PM $ 0.115
-0.64%
$ 259.07 million $ 130.97 million
Mar 17, 12 PM $ 0.116
+0.26%
$ 260.77 million $ 129.65 million
Mar 17, 11 AM $ 0.116
+0.33%
$ 260.09 million $ 127.88 million
Mar 17, 10 AM $ 0.116
-0.82%
$ 259.23 million $ 128.11 million
Mar 17, 9 AM $ 0.116
-0.32%
$ 261.33 million $ 128.84 million
Mar 17, 8 AM $ 0.117
+0.70%
$ 262.18 million $ 130.18 million
Mar 17, 7 AM $ 0.116
+1.07%
$ 260.5 million $ 129.59 million
Mar 17, 6 AM $ 0.115
-0.51%
$ 257.75 million $ 128.05 million
Mar 17, 5 AM $ 0.115
-0.18%
$ 259.06 million $ 122.92 million
Mar 17, 4 AM $ 0.116
-3.50%
$ 259.51 million $ 123.28 million
Mar 17, 3 AM $ 0.12
-1.20%
$ 268.94 million $ 118.52 million
Mar 17, 2 AM $ 0.121
-2.30%
$ 272.21 million $ 117.92 million
Mar 17, 1 AM $ 0.124
+0.08%
$ 278.63 million $ 114.3 million
Mar 17, 12 AM $ 0.124
+0.06%
$ 278.17 million $ 109.32 million
Mar 16, 11 PM $ 0.124
+0.75%
$ 278 million $ 105.39 million
Mar 16, 10 PM $ 0.123
-0.96%
$ 275.94 million $ 98.34 million
Mar 16, 9 PM $ 0.124
+3.22%
$ 278.56 million $ 90.86 million
Mar 16, 8 PM $ 0.12
+1.84%
$ 269.94 million $ 84.15 million
Mar 16, 7 PM $ 0.118
+0.77%
$ 265.06 million $ 82.26 million