Plasma Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.0965
+1.52%
$250.86 million $42.76 million
Jun 29, 12 AM $0.095
-0.97%
$247.12 million $42.28 million
Jun 28, 11 PM $0.096
+0.90%
$249.53 million $41.7 million
Jun 28, 10 PM $0.0951
-0.04%
$247.29 million $41.91 million
Jun 28, 9 PM $0.0951
-1.52%
$247.38 million $40.81 million
Jun 28, 8 PM $0.0966
+0.09%
$251.18 million $40.19 million
Jun 28, 7 PM $0.0965
-0.32%
$250.95 million $40.02 million
Jun 28, 6 PM $0.0968
-0.14%
$251.77 million $40.24 million
Jun 28, 5 PM $0.097
-1.15%
$252.12 million $40.87 million
Jun 28, 4 PM $0.0981
-0.13%
$255.04 million $41.7 million
Jun 28, 3 PM $0.0982
-0.40%
$255.37 million $41.81 million
Jun 28, 2 PM $0.0986
+0.25%
$256.4 million $42 million
Jun 28, 1 PM $0.0984
-0.21%
$255.77 million $44.2 million
Jun 28, 12 PM $0.0986
-0.77%
$256.31 million $44.51 million
Jun 28, 11 AM $0.0993
+0.67%
$258.3 million $44.55 million
Jun 28, 10 AM $0.0987
-0.97%
$256.57 million $44.31 million
Jun 28, 9 AM $0.0996
-0.54%
$259.08 million $44.33 million
Jun 28, 8 AM $0.1
+0.84%
$260.49 million $45.06 million
Jun 28, 7 AM $0.0993
+0.16%
$258.31 million $49.03 million
Jun 28, 6 AM $0.0992
-0.69%
$257.9 million $50.32 million
Jun 28, 5 AM $0.0999
-1.39%
$259.69 million $56.38 million
Jun 28, 4 AM $0.101
-0.29%
$263.34 million $57.62 million
Jun 28, 3 AM $0.102
+0.47%
$264.1 million $59.8 million
Jun 28, 2 AM $0.101
+0.16%
$262.88 million $61.41 million
Jun 28, 1 AM $0.101
-0.58%
$262.45 million $62.66 million
Jun 28, 12 AM $0.102
+0.47%
$264.01 million $63.81 million
Jun 27, 11 PM $0.101
-0.65%
$262.78 million $65.23 million
Jun 27, 10 PM $0.102
+0.67%
$264.51 million $65.35 million
Jun 27, 9 PM $0.101
-1.03%
$262.75 million $65.44 million
Jun 27, 8 PM $0.102
+0.35%
$265.49 million $69.58 million
Jun 27, 7 PM $0.102
-1.00%
$264.53 million $72.19 million
Jun 27, 6 PM $0.103
-0.84%
$267.2 million $74.29 million
Jun 27, 5 PM $0.104
-1.32%
$269.46 million $82.37 million
Jun 27, 4 PM $0.105
+0.10%
$273.06 million $95.09 million
Jun 27, 3 PM $0.105
+0.89%
$272.78 million $100.16 million
Jun 27, 2 PM $0.104
-1.36%
$270.38 million $105.57 million
Jun 27, 1 PM $0.105
-0.28%
$274.11 million $108.05 million
Jun 27, 12 PM $0.106
-0.51%
$274.88 million $112.46 million
Jun 27, 11 AM $0.106
-0.33%
$276.29 million $115.65 million
Jun 27, 10 AM $0.107
+1.03%
$277.2 million $117.2 million
Jun 27, 9 AM $0.106
+1.19%
$274.38 million $119.09 million
Jun 27, 8 AM $0.104
-2.15%
$271.16 million $122.47 million
Jun 27, 7 AM $0.107
+1.02%
$277.14 million $120.01 million
Jun 27, 6 AM $0.106
-3.67%
$274.34 million $121.6 million
Jun 27, 5 AM $0.11
+0.53%
$284.79 million $119.3 million
Jun 27, 4 AM $0.109
+0.12%
$283.29 million $120.06 million
Jun 27, 3 AM $0.109
+1.42%
$282.96 million $122.88 million
Jun 27, 2 AM $0.107
+0.29%
$278.98 million $128.32 million
Jun 27, 1 AM $0.107
+1.53%
$278.18 million $136.72 million
Jun 27, 12 AM $0.105
+1.48%
$274 million $139.39 million