Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.19
-1.47%
$ 392.22 million $ 106.99 million
Jan 4, 2026 $ 0.193
-3.25%
$ 398.06 million $ 136.65 million
Jan 3, 2026 $ 0.199
+1.69%
$ 411.78 million $ 102.33 million
Jan 2, 2026 $ 0.196
+14.43%
$ 404.61 million $ 183.04 million
Jan 1, 2026 $ 0.171
+5.91%
$ 353.58 million $ 119.83 million
Dec 31, 2025 $ 0.16
-2.29%
$ 333.79 million $ 151.6 million
Dec 30, 2025 $ 0.16
+0.90%
$ 339.51 million $ 80.43 million
Dec 29, 2025 $ 0.16
+2.60%
$ 327.8 million $ 124.85 million
Dec 28, 2025 $ 0.156
+1.56%
$ 321.48 million $ 124.42 million
Dec 27, 2025 $ 0.153
+9.19%
$ 316.84 million $ 93.26 million
Dec 26, 2025 $ 0.139
+4.73%
$ 288.98 million $ 79.81 million
Dec 25, 2025 $ 0.137
+2.76%
$ 275.14 million $ 90.37 million
Dec 24, 2025 $ 0.135
+3.68%
$ 263.19 million $ 68.89 million
Dec 23, 2025 $ 0.132
+2.53%
$ 257.42 million $ 67.47 million
Dec 22, 2025 $ 0.129
-0.29%
$ 253.93 million $ 75.01 million
Dec 21, 2025 $ 0.13
-4.57%
$ 255.81 million $ 64.05 million
Dec 20, 2025 $ 0.136
+3.70%
$ 269.52 million $ 65.6 million
Dec 19, 2025 $ 0.132
+10.25%
$ 259.46 million $ 118.45 million
Dec 18, 2025 $ 0.119
-4.60%
$ 235.97 million $ 110.96 million
Dec 17, 2025 $ 0.125
-6.24%
$ 247.59 million $ 126.9 million
Dec 16, 2025 $ 0.134
-1.29%
$ 263.97 million $ 100.49 million
Dec 15, 2025 $ 0.134
-11.52%
$ 267.49 million $ 171.44 million
Dec 14, 2025 $ 0.151
-3.49%
$ 299.61 million $ 130.8 million
Dec 13, 2025 $ 0.155
+4.72%
$ 309.18 million $ 131.56 million
Dec 12, 2025 $ 0.148
-9.15%
$ 293.39 million $ 89.3 million
Dec 11, 2025 $ 0.163
-4.07%
$ 322.98 million $ 87.52 million
Dec 10, 2025 $ 0.17
-4.36%
$ 336.64 million $ 85.23 million
Dec 9, 2025 $ 0.178
+8.24%
$ 351.45 million $ 108.5 million
Dec 8, 2025 $ 0.164
-0.45%
$ 325.19 million $ 76.56 million
Dec 7, 2025 $ 0.165
-6.78%
$ 326.48 million $ 97.23 million
Dec 6, 2025 $ 0.177
+1.91%
$ 350.43 million $ 52.63 million
Dec 5, 2025 $ 0.174
-8.55%
$ 344.43 million $ 113.18 million
Dec 4, 2025 $ 0.19
+1.86%
$ 375.91 million $ 482.88 million
Dec 3, 2025 $ 0.187
+0.30%
$ 369.63 million $ 369.77 million
Dec 2, 2025 $ 0.186
+0.61%
$ 368.11 million $ 359.67 million
Dec 1, 2025 $ 0.185
-6.59%
$ 366.4 million $ 397.4 million
Nov 30, 2025 $ 0.209
-0.29%
$ 391.72 million $ 298.31 million
Nov 29, 2025 $ 0.21
-5.90%
$ 414.84 million $ 319.93 million
Nov 28, 2025 $ 0.222
+4.71%
$ 441.13 million $ 368.97 million
Nov 27, 2025 $ 0.212
-2.53%
$ 420.47 million $ 369.59 million
Nov 26, 2025 $ 0.219
+2.22%
$ 430.73 million $ 425.07 million
Nov 25, 2025 $ 0.211
+5.20%
$ 423.78 million $ 478.92 million
Nov 24, 2025 $ 0.195
-0.34%
$ 378.89 million $ 434.89 million
Nov 23, 2025 $ 0.197
-3.43%
$ 369.96 million $ 358.59 million
Nov 22, 2025 $ 0.205
-0.87%
$ 385.34 million $ 349.57 million
Nov 21, 2025 $ 0.203
-10.69%
$ 391.3 million $ 485.32 million
Nov 20, 2025 $ 0.236
-1.47%
$ 430.42 million $ 454.54 million
Nov 19, 2025 $ 0.24
-4.52%
$ 451.49 million $ 461.2 million
Nov 18, 2025 $ 0.253
+3.66%
$ 452 million $ 645.43 million
Nov 17, 2025 $ 0.245
+6.12%
$ 440.17 million $ 419.69 million