Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.127
-9.60%
$302.57 million $122.55 million
Apr 16, 2026 $0.141
+7.48%
$334.52 million $92.64 million
Apr 15, 2026 $0.131
-2.11%
$311.36 million $75.37 million
Apr 14, 2026 $0.134
-4.43%
$318.12 million $136.32 million
Apr 13, 2026 $0.14
+12.71%
$333.01 million $106.89 million
Apr 12, 2026 $0.124
-8.96%
$295.17 million $60.65 million
Apr 11, 2026 $0.137
+4.85%
$324.2 million $61.59 million
Apr 10, 2026 $0.13
+5.76%
$309.33 million $77.04 million
Apr 9, 2026 $0.123
-1.21%
$292.3 million $60.41 million
Apr 8, 2026 $0.125
-4.30%
$296.08 million $78.87 million
Apr 7, 2026 $0.13
+8.53%
$309.4 million $107.56 million
Apr 6, 2026 $0.12
-1.29%
$285.1 million $99.76 million
Apr 5, 2026 $0.122
+3.64%
$288.81 million $80.26 million
Apr 4, 2026 $0.117
+6.39%
$278.67 million $70.77 million
Apr 3, 2026 $0.11
-7.73%
$261.99 million $171 million
Apr 2, 2026 $0.12
+12.88%
$284.05 million $354.63 million
Apr 1, 2026 $0.106
+14.11%
$251.64 million $90.8 million
Mar 31, 2026 $0.0929
+4.99%
$220.52 million $47.93 million
Mar 30, 2026 $0.0884
+2.19%
$210.04 million $39.26 million
Mar 29, 2026 $0.0865
-2.44%
$205.54 million $32.49 million
Mar 28, 2026 $0.0887
-0.66%
$210.68 million $32.33 million
Mar 27, 2026 $0.0893
-4.69%
$212.08 million $45.13 million
Mar 26, 2026 $0.0937
-6.84%
$222.51 million $52.1 million
Mar 25, 2026 $0.101
+2.92%
$238.84 million $59.64 million
Mar 24, 2026 $0.0977
+1.21%
$219.3 million $51.9 million
Mar 23, 2026 $0.0965
+5.99%
$216.96 million $71.85 million
Mar 22, 2026 $0.0911
-1.80%
$204.77 million $47.78 million
Mar 21, 2026 $0.0928
-1.67%
$208.23 million $46.05 million
Mar 20, 2026 $0.0943
-4.68%
$211.71 million $78.17 million
Mar 19, 2026 $0.099
-8.71%
$222.26 million $63.67 million
Mar 18, 2026 $0.108
-8.64%
$243.24 million $81.48 million
Mar 17, 2026 $0.119
-4.20%
$266.33 million $105.09 million
Mar 16, 2026 $0.124
+15.38%
$278 million $105.39 million
Mar 15, 2026 $0.107
-2.52%
$240.93 million $45.68 million
Mar 14, 2026 $0.11
+1.66%
$247.24 million $60.07 million
Mar 13, 2026 $0.108
+1.63%
$242.63 million $91.29 million
Mar 12, 2026 $0.107
+6.98%
$239.08 million $92.8 million
Mar 11, 2026 $0.0996
+0.53%
$223.86 million $80.29 million
Mar 10, 2026 $0.0991
+8.94%
$222.07 million $97.65 million
Mar 9, 2026 $0.0909
-2.34%
$204.21 million $62.63 million
Mar 8, 2026 $0.0931
-1.91%
$167.6 million $47.33 million
Mar 7, 2026 $0.0949
-3.93%
$170.86 million $55.19 million
Mar 6, 2026 $0.0988
-16.97%
$177.78 million $98.8 million
Mar 5, 2026 $0.119
+4.27%
$214.12 million $102.59 million
Mar 4, 2026 $0.114
-1.69%
$205.32 million $124.3 million
Mar 3, 2026 $0.116
+10.91%
$208.85 million $154.47 million
Mar 2, 2026 $0.105
+7.18%
$188.31 million $82.57 million
Mar 1, 2026 $0.0976
-4.13%
$175.7 million $60.91 million
Feb 28, 2026 $0.102
+10.95%
$183.27 million $84.02 million
Feb 27, 2026 $0.0918
-2.82%
$165.18 million $60.33 million