Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.224
-2.72%
$ 414.75 million $ 326.48 million
Nov 15, 2025 $ 0.231
+0.52%
$ 415.2 million $ 309.38 million
Nov 14, 2025 $ 0.232
-5.14%
$ 413.84 million $ 337.5 million
Nov 13, 2025 $ 0.245
-5.81%
$ 440.02 million $ 391.64 million
Nov 12, 2025 $ 0.261
-0.94%
$ 467.24 million $ 113.19 million
Nov 11, 2025 $ 0.263
-15.17%
$ 473.87 million $ 409.69 million
Nov 10, 2025 $ 0.31
-2.32%
$ 558.59 million $ 531.39 million
Nov 9, 2025 $ 0.318
+4.50%
$ 571.83 million $ 522.33 million
Nov 8, 2025 $ 0.304
-9.18%
$ 546.91 million $ 552.24 million
Nov 7, 2025 $ 0.335
+31.19%
$ 602.22 million $ 728.54 million
Nov 6, 2025 $ 0.255
-16.38%
$ 459.06 million $ 494.47 million
Nov 5, 2025 $ 0.305
+23.07%
$ 549.07 million $ 746.4 million
Nov 4, 2025 $ 0.248
-9.48%
$ 446.09 million $ 512.37 million
Nov 3, 2025 $ 0.274
+2.80%
$ 492.78 million $ 593.09 million
Nov 2, 2025 $ 0.266
-11.95%
$ 479.33 million $ 357.7 million
Nov 1, 2025 $ 0.302
-0.68%
$ 544.4 million $ 230.94 million
Oct 31, 2025 $ 0.302
+1.49%
$ 548.14 million $ 310.61 million
Oct 30, 2025 $ 0.291
-12.52%
$ 535.62 million $ 452.74 million
Oct 29, 2025 $ 0.333
-10.17%
$ 599.77 million $ 350.52 million
Oct 28, 2025 $ 0.372
+6.26%
$ 667.94 million $ 355.71 million
Oct 27, 2025 $ 0.35
-9.03%
$ 630.8 million $ 379.52 million
Oct 26, 2025 $ 0.385
-1.86%
$ 693.02 million $ 332.16 million
Oct 25, 2025 $ 0.393
+1.76%
$ 706.6 million $ 229.06 million
Oct 24, 2025 $ 0.382
+5.44%
$ 694.5 million $ 381.37 million
Oct 23, 2025 $ 0.359
+4.47%
$ 652.36 million $ 328.56 million
Oct 22, 2025 $ 0.34
-14.28%
$ 618.21 million $ 458.79 million
Oct 21, 2025 $ 0.4
+0.21%
$ 713.1 million $ 445.21 million
Oct 20, 2025 $ 0.393
-4.88%
$ 720.21 million $ 404.14 million
Oct 19, 2025 $ 0.423
+1.98%
$ 744.59 million $ 299.25 million
Oct 18, 2025 $ 0.413
+1.93%
$ 746.93 million $ 338.57 million
Oct 17, 2025 $ 0.411
-5.16%
$ 730.07 million $ 599.87 million
Oct 16, 2025 $ 0.43
-8.10%
$ 778.94 million $ 715.7 million
Oct 15, 2025 $ 0.459
-2.54%
$ 842.13 million $ 1.08 billion
Oct 14, 2025 $ 0.458
-1.41%
$ 848.98 million $ 835.22 million
Oct 13, 2025 $ 0.465
+2.73%
$ 836.15 million $ 342.7 million
Oct 12, 2025 $ 0.452
+14.14%
$ 814.29 million $ 961.64 million
Oct 11, 2025 $ 0.396
-16.65%
$ 714.88 million $ 770.62 million
Oct 10, 2025 $ 0.476
-36.03%
$ 858.77 million $ 611.68 million
Oct 9, 2025 $ 0.745
-15.46%
$ 1.34 billion $ 4.6 billion
Oct 8, 2025 $ 0.881
-4.23%
$ 1.59 billion $ 6.24 billion
Oct 7, 2025 $ 0.92
-11.58%
$ 1.65 billion $ 5.85 billion
Oct 6, 2025 $ 1.04
+12.34%
$ 1.88 billion $ 3.38 billion
Oct 5, 2025 $ 0.926
+7.01%
$ 1.67 billion $ 2.14 billion
Oct 4, 2025 $ 0.865
-0.37%
$ 1.56 billion $ 1.81 billion
Oct 3, 2025 $ 0.88
-5.66%
$ 1.56 billion $ 1.68 billion
Oct 2, 2025 $ 0.933
-1.02%
$ 1.68 billion $ 1.88 billion
Oct 1, 2025 $ 0.942
-7.33%
$ 1.7 billion $ 2.71 billion
Sep 30, 2025 $ 0.994
-16.98%
$ 1.83 billion $ 2.32 billion
Sep 29, 2025 $ 1.2
-17.52%
$ 2.15 billion $ 2.21 billion
Sep 28, 2025 $ 1.46
-10.54%
$ 2.61 billion $ 2.18 billion