Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0851
-2.19%
$ 221.22 million $ 47.73 million
Jul 17, 6 AM $ 0.087
+0.06%
$ 226.17 million $ 46.01 million
Jul 17, 5 AM $ 0.0869
-0.94%
$ 226.03 million $ 47.03 million
Jul 17, 4 AM $ 0.0878
+0.08%
$ 228.18 million $ 47.48 million
Jul 17, 3 AM $ 0.0877
+1.53%
$ 228 million $ 49.21 million
Jul 17, 2 AM $ 0.0864
+0.61%
$ 224.57 million $ 56.91 million
Jul 17, 1 AM $ 0.0859
-1.27%
$ 223.21 million $ 56.59 million
Jul 17, 12 AM $ 0.087
+0.52%
$ 226.09 million $ 56.57 million
Jul 16, 11 PM $ 0.0865
+0.06%
$ 224.93 million $ 56.52 million
Jul 16, 10 PM $ 0.0865
-0.99%
$ 224.8 million $ 56.19 million
Jul 16, 9 PM $ 0.0873
-0.13%
$ 227.04 million $ 56.36 million
Jul 16, 8 PM $ 0.0874
-0.07%
$ 227.34 million $ 56.5 million
Jul 16, 7 PM $ 0.0875
-1.14%
$ 227.5 million $ 56.59 million
Jul 16, 6 PM $ 0.0885
+0.64%
$ 230.12 million $ 55.88 million
Jul 16, 5 PM $ 0.0879
-1.47%
$ 228.66 million $ 55.38 million
Jul 16, 4 PM $ 0.0893
+0.89%
$ 232.07 million $ 54.97 million
Jul 16, 3 PM $ 0.0885
+0.36%
$ 230.01 million $ 55.79 million
Jul 16, 2 PM $ 0.0881
+1.14%
$ 229.18 million $ 54.03 million
Jul 16, 1 PM $ 0.0871
+1.45%
$ 226.59 million $ 54.81 million
Jul 16, 12 PM $ 0.0859
-0.15%
$ 223.34 million $ 56.08 million
Jul 16, 11 AM $ 0.086
+0.19%
$ 223.68 million $ 56.2 million
Jul 16, 10 AM $ 0.0859
+0.05%
$ 223.26 million $ 56.13 million
Jul 16, 9 AM $ 0.0858
+0.34%
$ 223.14 million $ 56.07 million
Jul 16, 8 AM $ 0.0855
+0.26%
$ 222.39 million $ 54.96 million
Jul 16, 7 AM $ 0.0853
+0.20%
$ 221.82 million $ 52.97 million
Jul 16, 6 AM $ 0.0851
-1.49%
$ 221.38 million $ 52.23 million
Jul 16, 5 AM $ 0.0864
-0.50%
$ 224.73 million $ 51.18 million
Jul 16, 4 AM $ 0.0869
+0.86%
$ 225.87 million $ 50.58 million
Jul 16, 3 AM $ 0.0861
-5.35%
$ 223.94 million $ 48.56 million
Jul 16, 2 AM $ 0.091
-1.18%
$ 236.6 million $ 41.6 million
Jul 16, 1 AM $ 0.0921
-0.13%
$ 239.44 million $ 41.68 million
Jul 16, 12 AM $ 0.0922
+0.24%
$ 239.76 million $ 41.51 million
Jul 15, 11 PM $ 0.092
-0.40%
$ 239.18 million $ 41.36 million
Jul 15, 10 PM $ 0.0924
-0.27%
$ 240.14 million $ 41.61 million
Jul 15, 9 PM $ 0.0926
-0.08%
$ 240.79 million $ 41.88 million
Jul 15, 8 PM $ 0.0927
+1.91%
$ 240.98 million $ 42.04 million
Jul 15, 7 PM $ 0.0909
-0.82%
$ 236.45 million $ 42.32 million
Jul 15, 6 PM $ 0.0917
-0.34%
$ 238.41 million $ 42.51 million
Jul 15, 5 PM $ 0.092
+1.03%
$ 239.22 million $ 43.27 million
Jul 15, 4 PM $ 0.0911
-1.72%
$ 236.77 million $ 45.89 million
Jul 15, 3 PM $ 0.0927
-0.27%
$ 240.91 million $ 51.12 million
Jul 15, 2 PM $ 0.0929
+0.51%
$ 241.57 million $ 52.87 million
Jul 15, 1 PM $ 0.0924
-1.87%
$ 240.34 million $ 53.12 million
Jul 15, 12 PM $ 0.0942
+0.12%
$ 244.92 million $ 52.8 million
Jul 15, 11 AM $ 0.0941
-0.01%
$ 244.63 million $ 56.04 million
Jul 15, 10 AM $ 0.0941
+0.06%
$ 244.65 million $ 57.44 million
Jul 15, 9 AM $ 0.094
+0.87%
$ 244.51 million $ 57.59 million
Jul 15, 8 AM $ 0.0932
+0.42%
$ 242.4 million $ 57.52 million
Jul 15, 7 AM $ 0.0928
-1.12%
$ 241.38 million $ 58.13 million
Jul 15, 6 AM $ 0.0939
-0.83%
$ 244.12 million $ 58.02 million