Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0926
-1.43%
$ 244.27 million $ 126.32 million
May 29, 10 AM $ 0.094
-4.00%
$ 247.86 million $ 123.61 million
May 29, 9 AM $ 0.0979
-1.62%
$ 258.19 million $ 118.77 million
May 29, 8 AM $ 0.0995
+1.79%
$ 262.46 million $ 115.53 million
May 29, 7 AM $ 0.0978
+0.36%
$ 257.84 million $ 111.68 million
May 29, 6 AM $ 0.0974
+1.15%
$ 256.91 million $ 112.87 million
May 29, 5 AM $ 0.0964
-1.50%
$ 254.08 million $ 110.86 million
May 29, 4 AM $ 0.0978
+1.53%
$ 257.95 million $ 106.6 million
May 29, 3 AM $ 0.0964
+0.93%
$ 254.05 million $ 106.08 million
May 29, 2 AM $ 0.0955
-1.93%
$ 251.71 million $ 107.43 million
May 29, 1 AM $ 0.0973
+1.40%
$ 256.66 million $ 105 million
May 29, 12 AM $ 0.096
+0.49%
$ 253.13 million $ 101.64 million
May 28, 11 PM $ 0.0955
+1.25%
$ 251.89 million $ 98.27 million
May 28, 10 PM $ 0.0944
-1.66%
$ 248.78 million $ 97.05 million
May 28, 9 PM $ 0.0959
+1.43%
$ 252.98 million $ 96.26 million
May 28, 8 PM $ 0.0946
+0.80%
$ 249.41 million $ 94.68 million
May 28, 7 PM $ 0.0938
-0.82%
$ 247.44 million $ 91.64 million
May 28, 6 PM $ 0.0946
+1.77%
$ 249.49 million $ 86.64 million
May 28, 5 PM $ 0.093
+7.29%
$ 245.17 million $ 79 million
May 28, 4 PM $ 0.0867
+0.70%
$ 228.53 million $ 70.66 million
May 28, 3 PM $ 0.0861
+1.90%
$ 226.96 million $ 68.86 million
May 28, 2 PM $ 0.0845
-2.05%
$ 222.73 million $ 74.21 million
May 28, 1 PM $ 0.0862
-0.87%
$ 227.39 million $ 73.58 million
May 28, 12 PM $ 0.087
+1.07%
$ 229.4 million $ 71.59 million
May 28, 11 AM $ 0.0861
+1.72%
$ 226.96 million $ 71.62 million
May 28, 10 AM $ 0.0846
-0.45%
$ 223.13 million $ 70.56 million
May 28, 9 AM $ 0.085
+1.73%
$ 224.15 million $ 69.95 million
May 28, 8 AM $ 0.0836
-0.64%
$ 220.33 million $ 69.61 million
May 28, 7 AM $ 0.0841
+3.53%
$ 221.74 million $ 69.3 million
May 28, 6 AM $ 0.0812
-0.47%
$ 214.18 million $ 65.3 million
May 28, 5 AM $ 0.0816
+0.29%
$ 215.19 million $ 65.62 million
May 28, 4 AM $ 0.0814
-1.09%
$ 214.57 million $ 64.31 million
May 28, 3 AM $ 0.0823
-3.33%
$ 216.98 million $ 62.22 million
May 28, 2 AM $ 0.0851
+0.12%
$ 224.46 million $ 58.76 million
May 28, 1 AM $ 0.085
-0.31%
$ 224.18 million $ 58.62 million
May 28, 12 AM $ 0.0853
+0.21%
$ 224.89 million $ 57.92 million
May 27, 11 PM $ 0.0851
+0.16%
$ 224.41 million $ 57.74 million
May 27, 10 PM $ 0.085
-0.85%
$ 224.05 million $ 56.96 million
May 27, 9 PM $ 0.0857
-3.99%
$ 225.97 million $ 55.72 million
May 27, 8 PM $ 0.0893
+0.49%
$ 235.36 million $ 54.19 million
May 27, 7 PM $ 0.0888
+0.17%
$ 234.21 million $ 54.96 million
May 27, 6 PM $ 0.0887
+1.66%
$ 233.8 million $ 54.7 million
May 27, 5 PM $ 0.0872
-2.65%
$ 229.99 million $ 54.18 million
May 27, 4 PM $ 0.0896
-1.86%
$ 236.26 million $ 55 million
May 27, 3 PM $ 0.0913
+2.67%
$ 240.73 million $ 55.67 million
May 27, 2 PM $ 0.0889
+0.73%
$ 234.49 million $ 51.82 million
May 27, 1 PM $ 0.0883
-1.69%
$ 232.79 million $ 53.63 million
May 27, 12 PM $ 0.0898
+2.53%
$ 236.79 million $ 55.08 million
May 27, 11 AM $ 0.0876
-0.27%
$ 230.93 million $ 55.28 million
May 27, 10 AM $ 0.0878
+0.84%
$ 231.58 million $ 57.06 million