Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0832
+0.06%
$ 216.21 million $ 31.1 million
11:06 AM $ 0.0831
+0.04%
$ 216.21 million $ 31.09 million
11:05 AM $ 0.0831
-0.02%
$ 216.21 million $ 31.1 million
11:04 AM $ 0.0831
-0.01%
$ 216.03 million $ 31.12 million
11:03 AM $ 0.0831
-0.03%
$ 216.03 million $ 31.11 million
11:02 AM $ 0.0831
-0.05%
$ 216.03 million $ 31.06 million
11:01 AM $ 0.0832
-0.02%
$ 216.03 million $ 31.04 million
11:00 AM $ 0.0832
-0.01%
$ 216.03 million $ 31.03 million
10:59 AM $ 0.0832
+0.00%
$ 216.29 million $ 31.04 million
10:58 AM $ 0.0832
-0.01%
$ 216.29 million $ 31.05 million
10:57 AM $ 0.0832
+0.00%
$ 216.29 million $ 31.05 million
10:56 AM $ 0.0832
-0.02%
$ 216.29 million $ 31.05 million
10:55 AM $ 0.0832
+0.00%
$ 216.29 million $ 31.05 million
10:54 AM $ 0.0832
+0.00%
$ 216.34 million $ 31.06 million
10:53 AM $ 0.0832
+0.00%
$ 216.34 million $ 31.08 million
10:52 AM $ 0.0832
-0.02%
$ 216.34 million $ 31.08 million
10:51 AM $ 0.0832
-0.02%
$ 216.34 million $ 31.1 million
10:50 AM $ 0.0832
+0.02%
$ 216.34 million $ 31.11 million
10:49 AM $ 0.0832
+0.00%
$ 216.38 million $ 31.12 million
10:48 AM $ 0.0832
+0.02%
$ 216.38 million $ 31.13 million
10:47 AM $ 0.0832
-0.05%
$ 216.38 million $ 31.13 million
10:46 AM $ 0.0832
-0.01%
$ 216.38 million $ 31.14 million
10:45 AM $ 0.0833
+0.00%
$ 216.38 million $ 31.14 million
10:44 AM $ 0.0833
-0.01%
$ 216.45 million $ 31.14 million
10:43 AM $ 0.0833
+0.00%
$ 216.45 million $ 31.15 million
10:42 AM $ 0.0833
+0.02%
$ 216.45 million $ 31.15 million
10:41 AM $ 0.0832
+0.00%
$ 216.45 million $ 31.18 million
10:40 AM $ 0.0832
+0.01%
$ 216.45 million $ 31.18 million
10:39 AM $ 0.0832
-0.01%
$ 216.4 million $ 31.19 million
10:38 AM $ 0.0832
+0.00%
$ 216.4 million $ 31.21 million
10:37 AM $ 0.0832
+0.02%
$ 216.4 million $ 31.23 million
10:36 AM $ 0.0832
-0.02%
$ 216.4 million $ 31.25 million
10:35 AM $ 0.0832
+0.01%
$ 216.4 million $ 31.25 million
10:34 AM $ 0.0832
-0.02%
$ 216.38 million $ 31.25 million
10:33 AM $ 0.0832
+0.00%
$ 216.38 million $ 31.26 million
10:32 AM $ 0.0832
-0.10%
$ 216.38 million $ 31.26 million
10:31 AM $ 0.0833
+0.02%
$ 216.38 million $ 31.24 million
10:30 AM $ 0.0833
-0.05%
$ 216.38 million $ 31.24 million
10:29 AM $ 0.0833
-0.01%
$ 216.71 million $ 31.21 million
10:28 AM $ 0.0834
-0.04%
$ 216.71 million $ 31.2 million
10:27 AM $ 0.0834
-0.04%
$ 216.71 million $ 31.19 million
10:26 AM $ 0.0834
+0.02%
$ 216.71 million $ 31.18 million
10:25 AM $ 0.0834
-0.01%
$ 216.71 million $ 31.18 million
10:24 AM $ 0.0834
+0.00%
$ 216.89 million $ 31.18 million
10:23 AM $ 0.0834
-0.02%
$ 216.89 million $ 31.2 million
10:22 AM $ 0.0834
+0.00%
$ 216.89 million $ 31.22 million
10:21 AM $ 0.0834
-0.01%
$ 216.89 million $ 31.27 million
10:20 AM $ 0.0834
-0.02%
$ 216.89 million $ 31.32 million
10:19 AM $ 0.0835
-0.01%
$ 217.01 million $ 31.34 million
10:18 AM $ 0.0835
+0.00%
$ 217.01 million $ 31.36 million