Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.0831
-0.01%
$230.67 million $38.67 million
5:59 PM $0.0831
+0.07%
$230.73 million $38.67 million
5:58 PM $0.083
-0.06%
$230.73 million $38.66 million
5:57 PM $0.083
-0.02%
$230.73 million $38.63 million
5:56 PM $0.0831
-0.06%
$230.73 million $38.59 million
5:55 PM $0.0831
-0.06%
$230.73 million $38.59 million
5:54 PM $0.0832
+0.02%
$231.01 million $38.57 million
5:53 PM $0.0831
+0.08%
$231.01 million $38.58 million
5:52 PM $0.0831
+0.02%
$231.01 million $38.53 million
5:51 PM $0.0831
+0.05%
$231.01 million $38.5 million
5:50 PM $0.083
-0.15%
$231.01 million $38.5 million
5:49 PM $0.0831
+0.04%
$230.97 million $38.48 million
5:48 PM $0.0831
+0.10%
$230.97 million $38.47 million
5:47 PM $0.083
-0.04%
$230.97 million $38.45 million
5:46 PM $0.0831
+0.05%
$230.97 million $38.41 million
5:45 PM $0.083
+0.02%
$230.97 million $38.4 million
5:44 PM $0.083
-0.02%
$230.57 million $38.4 million
5:43 PM $0.083
-0.01%
$230.57 million $38.4 million
5:42 PM $0.083
+0.03%
$230.57 million $38.38 million
5:41 PM $0.083
+0.00%
$230.57 million $38.36 million
5:40 PM $0.083
+0.04%
$230.57 million $38.36 million
5:39 PM $0.083
+0.03%
$230.5 million $38.36 million
5:38 PM $0.083
-0.04%
$230.5 million $38.35 million
5:37 PM $0.083
-0.04%
$230.5 million $38.35 million
5:36 PM $0.083
+0.00%
$230.5 million $38.34 million
5:35 PM $0.083
-0.08%
$230.5 million $38.34 million
5:34 PM $0.0831
-0.03%
$230.78 million $38.33 million
5:33 PM $0.0831
-0.14%
$230.78 million $38.33 million
5:32 PM $0.0832
-0.07%
$230.78 million $38.3 million
5:31 PM $0.0833
-0.05%
$230.78 million $38.25 million
5:30 PM $0.0833
-0.14%
$230.78 million $38.24 million
5:29 PM $0.0834
+0.10%
$231.76 million $38.22 million
5:28 PM $0.0833
+0.04%
$231.76 million $38.19 million
5:27 PM $0.0833
+0.09%
$231.76 million $38.09 million
5:26 PM $0.0832
+0.05%
$231.76 million $38 million
5:25 PM $0.0832
+0.16%
$231.76 million $37.95 million
5:24 PM $0.0831
+0.08%
$230.73 million $37.86 million
5:23 PM $0.083
+0.04%
$230.73 million $37.83 million
5:22 PM $0.083
+0.14%
$230.73 million $37.79 million
5:21 PM $0.0828
+0.07%
$230.73 million $37.69 million
5:20 PM $0.0828
+0.07%
$230.73 million $37.66 million
5:19 PM $0.0827
+0.03%
$229.8 million $37.66 million
5:18 PM $0.0827
-0.07%
$229.8 million $37.65 million
5:17 PM $0.0828
+0.01%
$229.8 million $37.62 million
5:16 PM $0.0827
+0.03%
$229.8 million $37.61 million
5:15 PM $0.0827
+0.05%
$229.8 million $37.61 million
5:14 PM $0.0827
+0.03%
$229.66 million $37.61 million
5:13 PM $0.0827
+0.02%
$229.66 million $37.6 million
5:12 PM $0.0826
+0.04%
$229.66 million $37.6 million
5:11 PM $0.0826
+0.04%
$229.66 million $37.59 million