Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.13
-0.03%
$ 309.43 million $ 106.48 million
11:35 AM $ 0.13
+0.07%
$ 309.43 million $ 106.51 million
11:34 AM $ 0.13
-0.03%
$ 309.27 million $ 106.55 million
11:33 AM $ 0.13
+0.06%
$ 309.27 million $ 106.55 million
11:32 AM $ 0.13
-0.14%
$ 309.27 million $ 106.58 million
11:31 AM $ 0.13
+0.08%
$ 309.27 million $ 106.6 million
11:30 AM $ 0.13
+0.10%
$ 309.27 million $ 106.6 million
11:29 AM $ 0.13
-0.03%
$ 309.08 million $ 106.59 million
11:28 AM $ 0.13
-0.04%
$ 309.08 million $ 106.61 million
11:27 AM $ 0.13
+0.01%
$ 309.08 million $ 106.64 million
11:26 AM $ 0.13
+0.01%
$ 309.08 million $ 106.68 million
11:25 AM $ 0.13
+0.00%
$ 309.08 million $ 106.71 million
11:24 AM $ 0.13
+0.06%
$ 309.34 million $ 106.75 million
11:23 AM $ 0.13
+0.00%
$ 309.34 million $ 106.8 million
11:22 AM $ 0.13
+0.02%
$ 309.34 million $ 106.83 million
11:21 AM $ 0.13
+0.00%
$ 309.34 million $ 106.83 million
11:20 AM $ 0.13
-0.05%
$ 309.34 million $ 106.89 million
11:19 AM $ 0.13
+0.08%
$ 309.26 million $ 106.95 million
11:18 AM $ 0.13
+0.02%
$ 309.26 million $ 106.93 million
11:17 AM $ 0.13
-0.04%
$ 309.26 million $ 106.95 million
11:16 AM $ 0.13
+0.04%
$ 309.26 million $ 106.89 million
11:15 AM $ 0.13
+0.07%
$ 309.26 million $ 106.94 million
11:14 AM $ 0.13
+0.14%
$ 308.75 million $ 106.98 million
11:13 AM $ 0.13
+0.07%
$ 308.75 million $ 106.93 million
11:12 AM $ 0.13
+0.09%
$ 308.75 million $ 106.94 million
11:11 AM $ 0.13
+0.10%
$ 308.75 million $ 106.98 million
11:10 AM $ 0.129
+0.04%
$ 308.75 million $ 107.02 million
11:09 AM $ 0.129
+0.01%
$ 307.39 million $ 107.08 million
11:08 AM $ 0.129
+0.03%
$ 307.39 million $ 107.08 million
11:07 AM $ 0.129
-0.02%
$ 307.39 million $ 107.16 million
11:06 AM $ 0.129
-0.06%
$ 307.39 million $ 107.19 million
11:05 AM $ 0.129
+0.02%
$ 307.39 million $ 107.2 million
11:04 AM $ 0.129
-0.12%
$ 307.45 million $ 107.16 million
11:03 AM $ 0.13
+0.07%
$ 307.45 million $ 107.18 million
11:02 AM $ 0.13
-0.10%
$ 307.45 million $ 107.18 million
11:01 AM $ 0.13
+0.05%
$ 307.45 million $ 107.15 million
11:00 AM $ 0.13
-0.05%
$ 307.45 million $ 107.14 million
10:59 AM $ 0.13
-0.24%
$ 307.91 million $ 107.17 million
10:58 AM $ 0.13
-0.06%
$ 307.91 million $ 107.17 million
10:57 AM $ 0.13
+0.00%
$ 307.91 million $ 107.18 million
10:56 AM $ 0.13
-0.05%
$ 307.91 million $ 107.2 million
10:55 AM $ 0.13
-0.16%
$ 307.91 million $ 107.15 million
10:54 AM $ 0.13
-0.12%
$ 309.53 million $ 107.11 million
10:53 AM $ 0.13
-0.15%
$ 309.53 million $ 107.06 million
10:52 AM $ 0.131
-0.11%
$ 309.53 million $ 106.83 million
10:51 AM $ 0.131
-0.10%
$ 309.53 million $ 106.81 million
10:50 AM $ 0.131
+0.03%
$ 309.53 million $ 106.78 million
10:49 AM $ 0.131
+0.17%
$ 310.94 million $ 106.65 million
10:48 AM $ 0.131
+0.04%
$ 310.94 million $ 106.65 million
10:47 AM $ 0.131
+0.24%
$ 310.94 million $ 106.65 million