Plasma Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.105
+1.48%
$274 million $139.39 million
Jun 26, 11 PM $0.104
+0.09%
$270.01 million $145.62 million
Jun 26, 10 PM $0.104
-0.30%
$269.77 million $152.9 million
Jun 26, 9 PM $0.104
-1.36%
$270.59 million $162 million
Jun 26, 8 PM $0.105
+1.86%
$264.85 million $168.63 million
Jun 26, 7 PM $0.104
-0.75%
$260.21 million $177.81 million
Jun 26, 6 PM $0.104
+4.31%
$262.17 million $181.14 million
Jun 26, 5 PM $0.1
-6.49%
$251.31 million $182.36 million
Jun 26, 4 PM $0.107
+1.33%
$268.75 million $172.87 million
Jun 26, 3 PM $0.106
+0.97%
$265.21 million $171.14 million
Jun 26, 2 PM $0.105
-0.08%
$262.64 million $172.15 million
Jun 26, 1 PM $0.105
+4.02%
$262.81 million $182.16 million
Jun 26, 12 PM $0.101
-0.63%
$252.68 million $194.24 million
Jun 26, 11 AM $0.101
-0.40%
$254.29 million $198.47 million
Jun 26, 10 AM $0.102
+1.45%
$255.35 million $198.88 million
Jun 26, 9 AM $0.1
-3.13%
$251.65 million $224.16 million
Jun 26, 8 AM $0.103
+0.24%
$259.78 million $536.47 million
Jun 26, 7 AM $0.103
-0.41%
$259.18 million $736.29 million
Jun 26, 6 AM $0.104
+0.35%
$260.23 million $922 million
Jun 26, 5 AM $0.103
+3.35%
$259.47 million $1.16 billion
Jun 26, 4 AM $0.101
-1.17%
$253.81 million $1.25 billion
Jun 26, 3 AM $0.102
+3.75%
$256.82 million $1.25 billion
Jun 26, 2 AM $0.0986
-3.43%
$247.56 million $1.25 billion
Jun 26, 1 AM $0.102
-1.09%
$256.35 million $1.25 billion
Jun 26, 12 AM $0.103
-1.60%
$259.17 million $1.25 billion
Jun 25, 11 PM $0.105
+1.32%
$263.43 million $1.25 billion
Jun 25, 10 PM $0.104
-1.85%
$259.95 million $1.24 billion
Jun 25, 9 PM $0.106
+4.46%
$264.98 million $1.24 billion
Jun 25, 8 PM $0.101
+5.04%
$253.59 million $1.23 billion
Jun 25, 7 PM $0.0961
-0.86%
$241.39 million $1.22 billion
Jun 25, 6 PM $0.097
+6.02%
$243.54 million $1.22 billion
Jun 25, 5 PM $0.0914
-1.10%
$229.55 million $1.22 billion
Jun 25, 4 PM $0.0924
-2.09%
$232.1 million $1.23 billion
Jun 25, 3 PM $0.0944
-0.65%
$237.04 million $1.23 billion
Jun 25, 2 PM $0.095
+4.36%
$238.63 million $1.23 billion
Jun 25, 1 PM $0.091
-5.25%
$228.5 million $1.23 billion
Jun 25, 12 PM $0.096
+2.68%
$241.14 million $1.23 billion
Jun 25, 11 AM $0.0935
+1.52%
$234.84 million $1.22 billion
Jun 25, 10 AM $0.0921
+1.10%
$231.35 million $1.22 billion
Jun 25, 9 AM $0.0911
-1.87%
$228.84 million $1.2 billion
Jun 25, 8 AM $0.0929
-0.84%
$233.18 million $888.73 million
Jun 25, 7 AM $0.0936
+0.35%
$235.13 million $682.2 million
Jun 25, 6 AM $0.0933
+1.23%
$234.29 million $490.08 million
Jun 25, 5 AM $0.0922
-0.70%
$231.45 million $259.83 million
Jun 25, 4 AM $0.0928
-0.64%
$233.1 million $178.14 million
Jun 25, 3 AM $0.0934
+0.35%
$234.61 million $172.05 million
Jun 25, 2 AM $0.0931
+0.62%
$233.8 million $169.81 million
Jun 25, 1 AM $0.0926
-1.08%
$232.42 million $166.56 million
Jun 25, 12 AM $0.0935
+1.59%
$234.87 million $165.51 million
Jun 24, 11 PM $0.0921
-0.74%
$231.16 million $165.25 million