Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:16 AM $0.0743
+0.02%
$-- $97.33 million
8:15 AM $0.0743
+0.08%
$-- $97.33 million
8:14 AM $0.0743
+0.00%
$-- $97.3 million
8:13 AM $0.0742
-0.08%
$-- $97.25 million
8:12 AM $0.0743
-0.09%
$-- $97.18 million
8:11 AM $0.0744
-0.16%
$-- $97.1 million
8:10 AM $0.0745
-0.08%
$-- $97.04 million
8:09 AM $0.0745
-0.07%
$-- $97.01 million
8:08 AM $0.0746
-0.02%
$-- $97 million
8:07 AM $0.0746
-0.12%
$-- $96.98 million
8:06 AM $0.0747
-0.03%
$-- $96.99 million
8:05 AM $0.0747
+0.20%
$-- $96.97 million
8:04 AM $0.0746
-0.08%
$-- $96.93 million
8:03 AM $0.0746
+0.01%
$-- $96.91 million
8:02 AM $0.0746
-0.09%
$-- $96.88 million
8:01 AM $0.0747
+0.23%
$-- $96.85 million
8:00 AM $0.0745
-0.09%
$-- $96.82 million
7:59 AM $0.0746
-0.02%
$-- $96.81 million
7:58 AM $0.0746
+0.03%
$-- $96.77 million
7:57 AM $0.0746
-0.12%
$-- $96.7 million
7:56 AM $0.0747
-0.02%
$-- $96.68 million
7:55 AM $0.0747
+0.08%
$-- $96.64 million
7:54 AM $0.0747
-0.07%
$-- $96.62 million
7:53 AM $0.0747
+0.00%
$-- $96.56 million
7:52 AM $0.0747
+0.13%
$-- $96.49 million
7:51 AM $0.0746
+0.05%
$-- $96.44 million
7:50 AM $0.0746
-0.12%
$-- $96.4 million
7:49 AM $0.0747
+0.02%
$-- $96.38 million
7:48 AM $0.0746
+0.20%
$-- $96.39 million
7:47 AM $0.0745
+0.40%
$-- $96.29 million
7:46 AM $0.0742
+0.10%
$-- $96.15 million
7:45 AM $0.0741
-0.03%
$-- $96.1 million
7:44 AM $0.0742
-0.10%
$-- $96.07 million
7:43 AM $0.0742
-0.07%
$-- $96.06 million
7:42 AM $0.0743
-0.03%
$-- $95.99 million
7:41 AM $0.0743
-0.01%
$-- $95.97 million
7:40 AM $0.0743
+0.00%
$-- $95.95 million
7:39 AM $0.0743
-0.01%
$-- $95.93 million
7:38 AM $0.0743
-0.09%
$-- $95.83 million
7:37 AM $0.0744
-0.22%
$-- $95.76 million
7:36 AM $0.0746
-0.09%
$-- $95.59 million
7:35 AM $0.0746
+0.02%
$-- $95.55 million
7:34 AM $0.0746
+0.05%
$-- $95.59 million
7:33 AM $0.0746
-0.03%
$-- $95.56 million
7:32 AM $0.0746
+0.00%
$-- $95.44 million
7:31 AM $0.0746
+0.27%
$-- $95.32 million
7:30 AM $0.0744
+0.17%
$-- $95.18 million
7:29 AM $0.0743
+0.36%
$-- $95.03 million
7:28 AM $0.074
+0.24%
$-- $94.89 million
7:27 AM $0.0738
+0.06%
$-- $94.78 million