Plasma Historical Data

XPL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.11
-1.72%
$ 245.78 million $ 60.94 million
Mar 14, 5 PM $ 0.111
-0.26%
$ 250.08 million $ 60.85 million
Mar 14, 4 PM $ 0.112
+2.06%
$ 250.73 million $ 60.27 million
Mar 14, 3 PM $ 0.109
+2.59%
$ 245.68 million $ 61.5 million
Mar 14, 2 PM $ 0.107
+0.55%
$ 239.48 million $ 64.2 million
Mar 14, 1 PM $ 0.106
+1.16%
$ 238.22 million $ 68.21 million
Mar 14, 12 PM $ 0.105
+0.76%
$ 235.48 million $ 75.42 million
Mar 14, 11 AM $ 0.104
+0.54%
$ 233.7 million $ 79.55 million
Mar 14, 10 AM $ 0.104
-0.81%
$ 232.45 million $ 80.77 million
Mar 14, 9 AM $ 0.104
-0.09%
$ 234.37 million $ 83.86 million
Mar 14, 8 AM $ 0.105
+0.18%
$ 234.58 million $ 84.59 million
Mar 14, 7 AM $ 0.104
-0.40%
$ 234.15 million $ 85.23 million
Mar 14, 6 AM $ 0.105
-0.74%
$ 235.09 million $ 85.73 million
Mar 14, 5 AM $ 0.106
-1.15%
$ 236.85 million $ 84.52 million
Mar 14, 4 AM $ 0.107
+0.59%
$ 239.6 million $ 86.85 million
Mar 14, 3 AM $ 0.106
+0.33%
$ 238.21 million $ 86.82 million
Mar 14, 2 AM $ 0.106
-0.96%
$ 237.43 million $ 88.83 million
Mar 14, 1 AM $ 0.107
+0.72%
$ 239.71 million $ 88.76 million
Mar 14, 12 AM $ 0.106
-2.09%
$ 237.99 million $ 89.2 million
Mar 13, 11 PM $ 0.108
-0.41%
$ 243.08 million $ 91.29 million
Mar 13, 10 PM $ 0.109
-0.66%
$ 244.09 million $ 92.81 million
Mar 13, 9 PM $ 0.109
-0.71%
$ 245.71 million $ 92.84 million
Mar 13, 8 PM $ 0.11
+0.79%
$ 247.48 million $ 93.29 million
Mar 13, 7 PM $ 0.109
+0.79%
$ 245.52 million $ 95.22 million
Mar 13, 6 PM $ 0.109
+0.67%
$ 243.59 million $ 96.27 million
Mar 13, 5 PM $ 0.108
-3.32%
$ 241.95 million $ 96.71 million
Mar 13, 4 PM $ 0.111
+0.15%
$ 250.21 million $ 100.22 million
Mar 13, 3 PM $ 0.111
+1.01%
$ 249.84 million $ 102.03 million
Mar 13, 2 PM $ 0.11
-2.35%
$ 247.34 million $ 102.17 million
Mar 13, 1 PM $ 0.113
+1.56%
$ 253.3 million $ 101.84 million
Mar 13, 12 PM $ 0.111
+1.38%
$ 249.39 million $ 96.92 million
Mar 13, 11 AM $ 0.11
+0.62%
$ 246 million $ 95.71 million
Mar 13, 10 AM $ 0.109
+0.19%
$ 244.49 million $ 96.24 million
Mar 13, 9 AM $ 0.109
+0.76%
$ 244.04 million $ 95.12 million
Mar 13, 8 AM $ 0.108
-0.37%
$ 242.2 million $ 94.71 million
Mar 13, 7 AM $ 0.108
+0.98%
$ 243.11 million $ 94.94 million
Mar 13, 6 AM $ 0.107
-1.58%
$ 240.74 million $ 95.63 million
Mar 13, 5 AM $ 0.109
+1.75%
$ 244.59 million $ 96.14 million
Mar 13, 4 AM $ 0.107
-1.64%
$ 240.34 million $ 95.42 million
Mar 13, 3 AM $ 0.109
+1.01%
$ 244.36 million $ 95.03 million
Mar 13, 2 AM $ 0.108
-0.76%
$ 241.92 million $ 96.25 million
Mar 13, 1 AM $ 0.109
+1.05%
$ 243.81 million $ 97.08 million
Mar 13, 12 AM $ 0.108
+0.87%
$ 241.28 million $ 97.13 million
Mar 12, 11 PM $ 0.107
+0.19%
$ 239.17 million $ 92.8 million
Mar 12, 10 PM $ 0.106
-0.49%
$ 238.75 million $ 92.76 million
Mar 12, 9 PM $ 0.107
+0.76%
$ 239.94 million $ 92.93 million
Mar 12, 8 PM $ 0.106
-0.52%
$ 238.12 million $ 92.69 million
Mar 12, 7 PM $ 0.107
-0.37%
$ 239.36 million $ 90.44 million
Mar 12, 6 PM $ 0.107
-0.40%
$ 240.23 million $ 89.21 million
Mar 12, 5 PM $ 0.107
-1.10%
$ 241.22 million $ 88.74 million