Plasma Historical Data

XPL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.107
-1.10%
$ 241.22 million $ 88.74 million
Mar 12, 4 PM $ 0.109
+2.72%
$ 243.91 million $ 84.6 million
Mar 12, 3 PM $ 0.106
+2.76%
$ 237.45 million $ 81.06 million
Mar 12, 2 PM $ 0.103
-0.91%
$ 231.14 million $ 81.71 million
Mar 12, 1 PM $ 0.104
-0.24%
$ 233.22 million $ 80.34 million
Mar 12, 12 PM $ 0.104
+0.54%
$ 233.77 million $ 82.02 million
Mar 12, 11 AM $ 0.104
+0.35%
$ 232.51 million $ 80.77 million
Mar 12, 10 AM $ 0.103
+1.32%
$ 231.69 million $ 79.18 million
Mar 12, 9 AM $ 0.102
+1.06%
$ 228.66 million $ 77.59 million
Mar 12, 8 AM $ 0.101
-1.15%
$ 226.26 million $ 77.21 million
Mar 12, 7 AM $ 0.102
+1.53%
$ 228.88 million $ 76.52 million
Mar 12, 6 AM $ 0.1
+0.80%
$ 225.43 million $ 75.25 million
Mar 12, 5 AM $ 0.0996
-0.26%
$ 223.64 million $ 75.33 million
Mar 12, 4 AM $ 0.0999
+0.53%
$ 224.25 million $ 74.04 million
Mar 12, 3 AM $ 0.0994
+0.11%
$ 223.07 million $ 74.73 million
Mar 12, 2 AM $ 0.0993
-1.46%
$ 222.83 million $ 76.61 million
Mar 12, 1 AM $ 0.101
+0.12%
$ 226.12 million $ 77.61 million
Mar 12, 12 AM $ 0.101
+1.02%
$ 225.85 million $ 79.16 million
Mar 11, 11 PM $ 0.0996
-0.55%
$ 223.52 million $ 80.29 million
Mar 11, 10 PM $ 0.1
+0.22%
$ 224.76 million $ 78.85 million
Mar 11, 9 PM $ 0.0999
+1.21%
$ 224.27 million $ 79.41 million
Mar 11, 8 PM $ 0.0987
+0.13%
$ 221.6 million $ 81.62 million
Mar 11, 7 PM $ 0.0986
-0.54%
$ 221.32 million $ 84.02 million
Mar 11, 6 PM $ 0.0991
+0.35%
$ 222.52 million $ 88.58 million
Mar 11, 5 PM $ 0.0988
+0.56%
$ 221.78 million $ 96.16 million
Mar 11, 4 PM $ 0.0983
-0.09%
$ 220.55 million $ 103.29 million
Mar 11, 3 PM $ 0.0984
-2.20%
$ 220.75 million $ 107.93 million
Mar 11, 2 PM $ 0.101
-0.39%
$ 225.76 million $ 108.02 million
Mar 11, 1 PM $ 0.101
+0.95%
$ 226.64 million $ 106.49 million
Mar 11, 12 PM $ 0.1
+1.66%
$ 224.51 million $ 103.78 million
Mar 11, 11 AM $ 0.0984
-0.80%
$ 220.85 million $ 101.44 million
Mar 11, 10 AM $ 0.0992
+1.59%
$ 222.64 million $ 100.69 million
Mar 11, 9 AM $ 0.0976
-1.02%
$ 219.16 million $ 99.97 million
Mar 11, 8 AM $ 0.0986
+0.77%
$ 221.41 million $ 100.66 million
Mar 11, 7 AM $ 0.0979
-0.97%
$ 219.7 million $ 101.22 million
Mar 11, 6 AM $ 0.0988
+1.58%
$ 221.86 million $ 101.82 million
Mar 11, 5 AM $ 0.0973
-2.30%
$ 218.42 million $ 100.84 million
Mar 11, 4 AM $ 0.0996
+1.69%
$ 223.56 million $ 100.7 million
Mar 11, 3 AM $ 0.0979
-0.81%
$ 219.83 million $ 100.39 million
Mar 11, 2 AM $ 0.0987
-3.08%
$ 221.63 million $ 101.95 million
Mar 11, 1 AM $ 0.102
+1.32%
$ 228.68 million $ 101.45 million
Mar 11, 12 AM $ 0.101
+1.51%
$ 225.69 million $ 99.36 million
Mar 10, 11 PM $ 0.0991
-0.24%
$ 222.34 million $ 97.65 million
Mar 10, 10 PM $ 0.0993
+1.20%
$ 222.88 million $ 98.01 million
Mar 10, 9 PM $ 0.0981
-2.32%
$ 220.22 million $ 97.92 million
Mar 10, 8 PM $ 0.1
+0.98%
$ 225.45 million $ 95.17 million
Mar 10, 7 PM $ 0.0995
-1.04%
$ 223.27 million $ 92.83 million
Mar 10, 6 PM $ 0.101
-3.02%
$ 225.6 million $ 89.55 million
Mar 10, 5 PM $ 0.104
+4.48%
$ 232.6 million $ 80.99 million
Mar 10, 4 PM $ 0.0992
+2.79%
$ 222.58 million $ 71.91 million