Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.0791
-0.69%
$212.76 million $22.25 million
Aug 5, 5 AM $0.0797
+1.74%
$214.23 million $22.51 million
Aug 5, 4 AM $0.0783
-0.42%
$210.56 million $21.89 million
Aug 5, 3 AM $0.0786
-0.62%
$211.45 million $21.96 million
Aug 5, 2 AM $0.0791
+0.91%
$212.78 million $21.64 million
Aug 5, 1 AM $0.0784
+0.55%
$210.87 million $20.85 million
Aug 5, 12 AM $0.078
-0.04%
$209.72 million $20.74 million
Aug 4, 11 PM $0.078
-0.83%
$209.81 million $20.71 million
Aug 4, 10 PM $0.0787
+0.36%
$211.57 million $20.43 million
Aug 4, 9 PM $0.0784
-0.60%
$210.81 million $20.06 million
Aug 4, 8 PM $0.0789
+0.38%
$212.07 million $20.14 million
Aug 4, 7 PM $0.0786
+0.44%
$211.26 million $19.7 million
Aug 4, 6 PM $0.0782
+0.77%
$210.32 million $19.01 million
Aug 4, 5 PM $0.0776
+0.53%
$208.71 million $18.62 million
Aug 4, 4 PM $0.0772
-0.56%
$207.61 million $18.58 million
Aug 4, 3 PM $0.0776
-0.30%
$208.78 million $18.37 million
Aug 4, 2 PM $0.0779
+1.11%
$209.42 million $18.07 million
Aug 4, 1 PM $0.077
+0.05%
$207.13 million $17.92 million
Aug 4, 12 PM $0.077
-0.04%
$207.03 million $18.75 million
Aug 4, 11 AM $0.077
-0.58%
$207.11 million $18.6 million
Aug 4, 10 AM $0.0775
+0.98%
$208.32 million $18.47 million
Aug 4, 9 AM $0.0767
-0.12%
$206.3 million $17.79 million
Aug 4, 8 AM $0.0768
-1.19%
$206.55 million $17.62 million
Aug 4, 7 AM $0.0777
-0.01%
$209.05 million $17.6 million
Aug 4, 6 AM $0.0778
-0.04%
$209.06 million $17.43 million
Aug 4, 5 AM $0.0778
+0.42%
$209.15 million $17.19 million
Aug 4, 4 AM $0.0775
+0.04%
$208.27 million $17.1 million
Aug 4, 3 AM $0.0774
-0.13%
$208.19 million $17.12 million
Aug 4, 2 AM $0.0775
+0.41%
$208.46 million $17.25 million
Aug 4, 1 AM $0.0772
+0.56%
$207.6 million $17.39 million
Aug 4, 12 AM $0.0768
-1.06%
$206.44 million $17.32 million
Aug 3, 11 PM $0.0776
+0.69%
$208.65 million $17.34 million
Aug 3, 10 PM $0.0771
+0.08%
$207.21 million $17.33 million
Aug 3, 9 PM $0.077
+0.28%
$207.06 million $17.3 million
Aug 3, 8 PM $0.0768
+0.37%
$206.48 million $17.25 million
Aug 3, 7 PM $0.0765
-0.09%
$205.71 million $17.2 million
Aug 3, 6 PM $0.0766
-0.71%
$205.9 million $17.16 million
Aug 3, 5 PM $0.0771
+0.37%
$207.37 million $17.3 million
Aug 3, 4 PM $0.0768
+0.25%
$206.6 million $17.1 million
Aug 3, 3 PM $0.0766
+0.22%
$206.09 million $17.43 million
Aug 3, 2 PM $0.0765
-0.65%
$205.64 million $17.38 million
Aug 3, 1 PM $0.077
+2.11%
$206.98 million $17.03 million
Aug 3, 12 PM $0.0754
+0.31%
$202.7 million $15.84 million
Aug 3, 11 AM $0.0752
-0.31%
$202.08 million $16.07 million
Aug 3, 10 AM $0.0754
+0.00%
$202.71 million $16.18 million
Aug 3, 9 AM $0.0754
+0.54%
$202.71 million $16.14 million
Aug 3, 8 AM $0.075
-0.03%
$201.62 million $16.38 million
Aug 3, 7 AM $0.075
+0.33%
$201.67 million $16.36 million
Aug 3, 6 AM $0.0748
-0.46%
$201 million $16.24 million
Aug 3, 5 AM $0.0751
+0.38%
$201.94 million $16.04 million