Plasma Historical Data

XPL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0957
+1.39%
$240.38 million $194.5 million
Jun 18, 7 PM $0.0944
+0.60%
$237.1 million $201.99 million
Jun 18, 6 PM $0.0939
-2.06%
$235.73 million $218.48 million
Jun 18, 5 PM $0.0958
-3.87%
$240.69 million $239.31 million
Jun 18, 4 PM $0.0997
+1.48%
$250.37 million $246.05 million
Jun 18, 3 PM $0.0983
-3.93%
$246.72 million $257.93 million
Jun 18, 2 PM $0.102
+1.58%
$256.87 million $272.41 million
Jun 18, 1 PM $0.101
-2.72%
$252.93 million $281.78 million
Jun 18, 12 PM $0.104
-0.03%
$259.97 million $317.88 million
Jun 18, 11 AM $0.104
-2.43%
$260.06 million $355.82 million
Jun 18, 10 AM $0.106
-3.55%
$266.6 million $357.99 million
Jun 18, 9 AM $0.11
-0.58%
$276.47 million $354.85 million
Jun 18, 8 AM $0.111
-0.09%
$278.05 million $354.04 million
Jun 18, 7 AM $0.111
+1.45%
$278.32 million $353.42 million
Jun 18, 6 AM $0.109
+1.61%
$274.33 million $351.67 million
Jun 18, 5 AM $0.108
+2.17%
$269.99 million $352.4 million
Jun 18, 4 AM $0.105
-2.60%
$264.24 million $349.75 million
Jun 18, 3 AM $0.108
-0.91%
$271.29 million $348.11 million
Jun 18, 2 AM $0.109
+0.04%
$273.77 million $347.37 million
Jun 18, 1 AM $0.109
-0.06%
$273.67 million $348.99 million
Jun 18, 12 AM $0.109
-3.41%
$273.83 million $344.23 million
Jun 17, 11 PM $0.113
+1.62%
$283.51 million $339.74 million
Jun 17, 10 PM $0.111
+1.83%
$278.95 million $333.37 million
Jun 17, 9 PM $0.109
-2.93%
$273.93 million $321.8 million
Jun 17, 8 PM $0.112
-5.34%
$282.17 million $315.29 million
Jun 17, 7 PM $0.119
-0.86%
$298.09 million $304.33 million
Jun 17, 6 PM $0.12
+0.69%
$300.67 million $284.08 million
Jun 17, 5 PM $0.119
+1.69%
$298.64 million $257.61 million
Jun 17, 4 PM $0.117
-1.60%
$293.74 million $247.06 million
Jun 17, 3 PM $0.119
+5.01%
$298.51 million $228.97 million
Jun 17, 2 PM $0.113
+0.67%
$284.26 million $213.42 million
Jun 17, 1 PM $0.112
+4.66%
$282.45 million $201.51 million
Jun 17, 12 PM $0.107
+12.55%
$269.89 million $163.38 million
Jun 17, 11 AM $0.0955
+0.65%
$239.73 million $121.14 million
Jun 17, 10 AM $0.0948
+1.15%
$238.17 million $120.83 million
Jun 17, 9 AM $0.0938
+0.73%
$235.46 million $123.43 million
Jun 17, 8 AM $0.0931
-0.37%
$233.75 million $123.02 million
Jun 17, 7 AM $0.0934
-1.09%
$234.62 million $126.26 million
Jun 17, 6 AM $0.0945
-1.48%
$237.18 million $129.03 million
Jun 17, 5 AM $0.0959
-0.09%
$240.73 million $128.76 million
Jun 17, 4 AM $0.096
+1.15%
$240.94 million $128.69 million
Jun 17, 3 AM $0.0949
-1.08%
$238.18 million $133.46 million
Jun 17, 2 AM $0.0959
+2.55%
$240.77 million $137.25 million
Jun 17, 1 AM $0.0935
+1.69%
$234.77 million $133.88 million
Jun 17, 12 AM $0.0919
+0.62%
$230.82 million $131.77 million
Jun 16, 11 PM $0.0913
-1.63%
$229.38 million $130.56 million
Jun 16, 10 PM $0.0929
-0.69%
$233.18 million $129.88 million
Jun 16, 9 PM $0.0935
-1.25%
$234.81 million $132.58 million
Jun 16, 8 PM $0.0947
+2.52%
$237.81 million $133.37 million
Jun 16, 7 PM $0.0924
-0.66%
$231.95 million $132.28 million