Plasma Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0848
-1.32%
$213.05 million $87.52 million
Jun 14, 4 PM $0.086
-1.63%
$215.9 million $87.57 million
Jun 14, 3 PM $0.0874
+1.04%
$219.47 million $89.82 million
Jun 14, 2 PM $0.0865
-1.98%
$217.18 million $96.19 million
Jun 14, 1 PM $0.0882
+0.25%
$221.53 million $98.78 million
Jun 14, 12 PM $0.088
-2.58%
$220.98 million $99.63 million
Jun 14, 11 AM $0.0903
+0.52%
$226.8 million $100.56 million
Jun 14, 10 AM $0.0898
-0.46%
$225.62 million $103.23 million
Jun 14, 9 AM $0.0903
+0.27%
$226.67 million $102.92 million
Jun 14, 8 AM $0.09
+3.28%
$226.05 million $103.54 million
Jun 14, 7 AM $0.0872
+0.11%
$218.87 million $99 million
Jun 14, 6 AM $0.0871
-2.07%
$218.63 million $99.76 million
Jun 14, 5 AM $0.0889
+0.42%
$223.26 million $98.16 million
Jun 14, 4 AM $0.0886
-0.92%
$222.37 million $100.57 million
Jun 14, 3 AM $0.0894
+2.06%
$224.44 million $100.03 million
Jun 14, 2 AM $0.0876
+0.09%
$219.92 million $100.8 million
Jun 14, 1 AM $0.0875
-0.26%
$219.75 million $102.07 million
Jun 14, 12 AM $0.0877
+0.67%
$220.33 million $104.66 million
Jun 13, 11 PM $0.0872
+0.01%
$218.86 million $106.75 million
Jun 13, 10 PM $0.0871
-2.37%
$218.83 million $107.76 million
Jun 13, 9 PM $0.0893
+0.55%
$224.15 million $107.98 million
Jun 13, 8 PM $0.0888
-2.03%
$222.92 million $110.3 million
Jun 13, 7 PM $0.0906
+0.84%
$227.55 million $112.2 million
Jun 13, 6 PM $0.0899
+1.93%
$225.63 million $115.6 million
Jun 13, 5 PM $0.0882
-1.00%
$221.44 million $124.88 million
Jun 13, 4 PM $0.0891
-2.97%
$223.69 million $128.11 million
Jun 13, 3 PM $0.0918
-3.10%
$230.52 million $130.93 million
Jun 13, 2 PM $0.0947
+6.85%
$237.87 million $137.16 million
Jun 13, 1 PM $0.0887
+0.22%
$222.62 million $137.2 million
Jun 13, 12 PM $0.0885
-0.66%
$222.13 million $150.81 million
Jun 13, 11 AM $0.0891
+2.43%
$223.76 million $161.72 million
Jun 13, 10 AM $0.087
-0.87%
$218.36 million $166.63 million
Jun 13, 9 AM $0.0877
+1.67%
$220.28 million $176.13 million
Jun 13, 8 AM $0.0863
+0.37%
$216.66 million $187.48 million
Jun 13, 7 AM $0.086
+0.82%
$215.89 million $206.7 million
Jun 13, 6 AM $0.0853
+2.84%
$214.19 million $211.64 million
Jun 13, 5 AM $0.083
+0.48%
$208.36 million $217.34 million
Jun 13, 4 AM $0.0826
-0.96%
$207.36 million $226.91 million
Jun 13, 3 AM $0.0834
-0.26%
$209.37 million $240.17 million
Jun 13, 2 AM $0.0836
-0.29%
$209.93 million $255.68 million
Jun 13, 1 AM $0.0838
-0.63%
$210.54 million $259.71 million
Jun 13, 12 AM $0.0844
+2.33%
$211.84 million $263.36 million
Jun 12, 11 PM $0.0824
-1.17%
$207.02 million $270.71 million
Jun 12, 10 PM $0.0834
-0.35%
$209.42 million $274.92 million
Jun 12, 9 PM $0.0837
+1.38%
$210.15 million $282.67 million
Jun 12, 8 PM $0.0825
+0.62%
$207.28 million $289.02 million
Jun 12, 7 PM $0.0821
-2.07%
$206.06 million $295.14 million
Jun 12, 6 PM $0.0838
-5.11%
$210.42 million $291.65 million
Jun 12, 5 PM $0.0883
-1.85%
$221.78 million $285.31 million
Jun 12, 4 PM $0.09
+1.68%
$225.95 million $283.06 million