Plasma Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.113
-2.37%
$ 203.5 million $ 156.19 million
Mar 4, 9 AM $ 0.119
+2.18%
$ 214.51 million $ 160.76 million
Mar 4, 8 AM $ 0.117
+3.28%
$ 209.92 million $ 158.47 million
Mar 4, 7 AM $ 0.113
+0.17%
$ 203.25 million $ 158.76 million
Mar 4, 6 AM $ 0.113
-0.92%
$ 202.88 million $ 160.61 million
Mar 4, 5 AM $ 0.114
-1.17%
$ 204.77 million $ 166.28 million
Mar 4, 4 AM $ 0.115
+0.11%
$ 207.17 million $ 171.6 million
Mar 4, 3 AM $ 0.115
-2.84%
$ 206.93 million $ 169.94 million
Mar 4, 2 AM $ 0.118
+1.05%
$ 212.99 million $ 169.72 million
Mar 4, 1 AM $ 0.117
+2.18%
$ 210.75 million $ 164.27 million
Mar 4, 12 AM $ 0.115
-1.22%
$ 206.3 million $ 156.18 million
Mar 3, 11 PM $ 0.116
-0.43%
$ 208.85 million $ 154.47 million
Mar 3, 10 PM $ 0.117
+3.24%
$ 209.73 million $ 150.55 million
Mar 3, 9 PM $ 0.113
+0.59%
$ 203.16 million $ 146.27 million
Mar 3, 8 PM $ 0.112
-0.83%
$ 201.96 million $ 144.1 million
Mar 3, 7 PM $ 0.113
+0.12%
$ 203.69 million $ 140.82 million
Mar 3, 6 PM $ 0.113
-1.09%
$ 203.46 million $ 138.79 million
Mar 3, 5 PM $ 0.114
-0.77%
$ 205.76 million $ 136.23 million
Mar 3, 4 PM $ 0.115
+5.51%
$ 207.32 million $ 133.11 million
Mar 3, 3 PM $ 0.109
+1.64%
$ 196.55 million $ 131.98 million
Mar 3, 2 PM $ 0.107
-0.15%
$ 193.37 million $ 133.74 million
Mar 3, 1 PM $ 0.108
-2.43%
$ 193.67 million $ 132.87 million
Mar 3, 12 PM $ 0.11
+1.75%
$ 198.5 million $ 130.69 million
Mar 3, 11 AM $ 0.108
+3.22%
$ 195.08 million $ 126.46 million
Mar 3, 10 AM $ 0.105
-0.59%
$ 188.99 million $ 119.66 million
Mar 3, 9 AM $ 0.106
-4.21%
$ 190.12 million $ 117.8 million
Mar 3, 8 AM $ 0.11
-2.35%
$ 198.48 million $ 109.51 million
Mar 3, 7 AM $ 0.113
+0.67%
$ 203.25 million $ 104.72 million
Mar 3, 6 AM $ 0.112
+3.53%
$ 201.94 million $ 99.72 million
Mar 3, 5 AM $ 0.108
+2.84%
$ 195.05 million $ 93.17 million
Mar 3, 4 AM $ 0.105
+0.39%
$ 189.66 million $ 84.93 million
Mar 3, 3 AM $ 0.105
+1.68%
$ 188.92 million $ 83.59 million
Mar 3, 2 AM $ 0.103
-0.56%
$ 185.82 million $ 84.03 million
Mar 3, 1 AM $ 0.104
-0.36%
$ 186.87 million $ 83.33 million
Mar 3, 12 AM $ 0.104
-0.41%
$ 187.54 million $ 83.33 million
Mar 2, 11 PM $ 0.105
-2.06%
$ 188.31 million $ 82.57 million
Mar 2, 10 PM $ 0.107
+2.28%
$ 192.27 million $ 81.27 million
Mar 2, 9 PM $ 0.104
+0.03%
$ 187.98 million $ 80.51 million
Mar 2, 8 PM $ 0.104
-0.07%
$ 187.96 million $ 80.19 million
Mar 2, 7 PM $ 0.104
+1.04%
$ 188.09 million $ 79.09 million
Mar 2, 6 PM $ 0.103
+0.01%
$ 186.16 million $ 78.48 million
Mar 2, 5 PM $ 0.103
-2.45%
$ 186.14 million $ 77.94 million
Mar 2, 4 PM $ 0.106
+4.64%
$ 190.82 million $ 76.45 million
Mar 2, 3 PM $ 0.101
+2.86%
$ 182.36 million $ 63.83 million
Mar 2, 2 PM $ 0.0985
+3.57%
$ 177.28 million $ 57.3 million
Mar 2, 1 PM $ 0.0951
-1.08%
$ 171.16 million $ 55.52 million
Mar 2, 12 PM $ 0.0961
-1.19%
$ 173.04 million $ 56.72 million
Mar 2, 11 AM $ 0.0973
+0.96%
$ 175.13 million $ 55.9 million
Mar 2, 10 AM $ 0.0964
-0.21%
$ 173.47 million $ 54.9 million
Mar 2, 9 AM $ 0.0966
+0.00%
$ 173.85 million $ 54.08 million