Plasma Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.09
+1.68%
$225.95 million $283.06 million
Jun 12, 3 PM $0.0886
-1.03%
$222.38 million $276.09 million
Jun 12, 2 PM $0.0895
+1.62%
$224.7 million $269.7 million
Jun 12, 1 PM $0.0881
-2.90%
$221.11 million $258.72 million
Jun 12, 12 PM $0.0906
+2.46%
$227.62 million $247.14 million
Jun 12, 11 AM $0.0885
-1.91%
$222.11 million $235.25 million
Jun 12, 10 AM $0.0902
+1.38%
$226.52 million $225.79 million
Jun 12, 9 AM $0.089
+1.16%
$223.46 million $214.14 million
Jun 12, 8 AM $0.088
-0.30%
$220.91 million $197.62 million
Jun 12, 7 AM $0.0882
+4.47%
$221.56 million $175.9 million
Jun 12, 6 AM $0.0844
+2.10%
$212.04 million $164.76 million
Jun 12, 5 AM $0.0827
-4.27%
$207.66 million $156.95 million
Jun 12, 4 AM $0.0864
+4.33%
$216.85 million $143.23 million
Jun 12, 3 AM $0.0828
+5.01%
$207.85 million $128.66 million
Jun 12, 2 AM $0.0788
+2.03%
$197.93 million $110.81 million
Jun 12, 1 AM $0.0773
+0.96%
$193.99 million $101.6 million
Jun 12, 12 AM $0.0765
+1.44%
$192.12 million $95.21 million
Jun 11, 11 PM $0.0754
+3.91%
$189.32 million $83.42 million
Jun 11, 10 PM $0.0726
-2.43%
$182.26 million $77.09 million
Jun 11, 9 PM $0.0744
+5.00%
$186.72 million $72.51 million
Jun 11, 8 PM $0.0708
+5.77%
$177.83 million $63.34 million
Jun 11, 7 PM $0.067
+1.75%
$168.12 million $54.57 million
Jun 11, 6 PM $0.0658
+0.72%
$165.24 million $52.71 million
Jun 11, 5 PM $0.0653
+2.78%
$164.06 million $50.44 million
Jun 11, 4 PM $0.0636
-1.39%
$159.62 million $49.58 million
Jun 11, 3 PM $0.0645
+0.48%
$161.87 million $50.86 million
Jun 11, 2 PM $0.0642
-0.28%
$161.09 million $52.35 million
Jun 11, 1 PM $0.0643
-0.02%
$161.53 million $52.95 million
Jun 11, 12 PM $0.0643
-1.20%
$161.59 million $53.91 million
Jun 11, 11 AM $0.0651
+0.79%
$163.57 million $52.41 million
Jun 11, 10 AM $0.0646
+0.53%
$162.28 million $53.79 million
Jun 11, 9 AM $0.0643
+0.22%
$161.43 million $53.31 million
Jun 11, 8 AM $0.0641
+0.52%
$161.08 million $53.13 million
Jun 11, 7 AM $0.0638
-0.05%
$160.27 million $53.29 million
Jun 11, 6 AM $0.0639
-0.08%
$160.35 million $52.99 million
Jun 11, 5 AM $0.0639
-0.26%
$160.49 million $51.63 million
Jun 11, 4 AM $0.0641
+1.19%
$160.9 million $51.31 million
Jun 11, 3 AM $0.0633
+1.51%
$159.01 million $50.63 million
Jun 11, 2 AM $0.0624
-1.14%
$156.64 million $49.48 million
Jun 11, 1 AM $0.0631
+2.38%
$158.42 million $49.36 million
Jun 11, 12 AM $0.0616
+0.55%
$154.76 million $49.41 million
Jun 10, 11 PM $0.0613
+0.92%
$153.92 million $49.89 million
Jun 10, 10 PM $0.0607
-0.30%
$152.5 million $49.93 million
Jun 10, 9 PM $0.0609
-0.86%
$152.96 million $49.03 million
Jun 10, 8 PM $0.0614
-0.45%
$161.98 million $48.23 million
Jun 10, 7 PM $0.0617
-1.32%
$162.68 million $47.72 million
Jun 10, 6 PM $0.0625
-0.77%
$164.85 million $47.48 million
Jun 10, 5 PM $0.063
+0.46%
$166.14 million $46.95 million
Jun 10, 4 PM $0.0627
-3.13%
$165.36 million $46.24 million
Jun 10, 3 PM $0.0647
-0.14%
$170.7 million $46.72 million