Plasma Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0966
+0.00%
$ 173.85 million $ 54.08 million
Mar 2, 8 AM $ 0.0966
+0.12%
$ 173.86 million $ 54.35 million
Mar 2, 7 AM $ 0.0965
-0.12%
$ 173.65 million $ 54.51 million
Mar 2, 6 AM $ 0.0966
-1.38%
$ 173.85 million $ 54.15 million
Mar 2, 5 AM $ 0.0979
-0.17%
$ 176.28 million $ 53.33 million
Mar 2, 4 AM $ 0.0981
-0.46%
$ 176.57 million $ 52.73 million
Mar 2, 3 AM $ 0.0986
+0.76%
$ 177.39 million $ 53.26 million
Mar 2, 2 AM $ 0.0978
-0.86%
$ 176.06 million $ 55.37 million
Mar 2, 1 AM $ 0.0987
+0.31%
$ 177.59 million $ 57.58 million
Mar 2, 12 AM $ 0.0984
+0.77%
$ 177.04 million $ 59.76 million
Mar 1, 11 PM $ 0.0976
+0.35%
$ 175.7 million $ 60.91 million
Mar 1, 10 PM $ 0.0973
+1.12%
$ 175.09 million $ 61.75 million
Mar 1, 9 PM $ 0.0962
+0.65%
$ 173.16 million $ 59.99 million
Mar 1, 8 PM $ 0.0956
-1.87%
$ 172.04 million $ 64.83 million
Mar 1, 7 PM $ 0.0974
-0.75%
$ 175.31 million $ 67.66 million
Mar 1, 6 PM $ 0.0981
+0.83%
$ 176.63 million $ 71.87 million
Mar 1, 5 PM $ 0.0973
-1.45%
$ 175.17 million $ 75.18 million
Mar 1, 4 PM $ 0.0987
-1.03%
$ 177.75 million $ 74.84 million
Mar 1, 3 PM $ 0.0998
-0.03%
$ 179.6 million $ 74.3 million
Mar 1, 2 PM $ 0.0998
-0.97%
$ 179.65 million $ 75.58 million
Mar 1, 1 PM $ 0.101
+2.63%
$ 181.42 million $ 76.52 million
Mar 1, 12 PM $ 0.0982
-0.43%
$ 176.59 million $ 76.73 million
Mar 1, 11 AM $ 0.0986
+0.36%
$ 177.54 million $ 78.34 million
Mar 1, 10 AM $ 0.0983
-0.10%
$ 176.91 million $ 79.23 million
Mar 1, 9 AM $ 0.0984
+0.04%
$ 177.08 million $ 80.63 million
Mar 1, 8 AM $ 0.0983
-2.22%
$ 177.01 million $ 81.22 million
Mar 1, 7 AM $ 0.101
+0.55%
$ 181.03 million $ 80.97 million
Mar 1, 6 AM $ 0.1
-1.16%
$ 180.04 million $ 84.49 million
Mar 1, 5 AM $ 0.101
+0.18%
$ 182.19 million $ 91.46 million
Mar 1, 4 AM $ 0.101
-0.44%
$ 181.86 million $ 91.37 million
Mar 1, 3 AM $ 0.101
-1.08%
$ 182.66 million $ 91.1 million
Mar 1, 2 AM $ 0.103
+0.38%
$ 184.65 million $ 91.37 million
Mar 1, 1 AM $ 0.102
+1.86%
$ 183.96 million $ 88.46 million
Mar 1, 12 AM $ 0.1
-1.45%
$ 180.61 million $ 85.56 million
Feb 28, 11 PM $ 0.102
+0.92%
$ 183.27 million $ 84.02 million
Feb 28, 10 PM $ 0.101
+0.39%
$ 181.58 million $ 82.72 million
Feb 28, 9 PM $ 0.1
+0.88%
$ 180.9 million $ 82.37 million
Feb 28, 8 PM $ 0.0996
+2.58%
$ 179.32 million $ 76.72 million
Feb 28, 7 PM $ 0.0971
+2.15%
$ 174.81 million $ 72.55 million
Feb 28, 6 PM $ 0.0951
+2.63%
$ 171.09 million $ 68.61 million
Feb 28, 5 PM $ 0.0926
+1.16%
$ 166.71 million $ 64.27 million
Feb 28, 4 PM $ 0.0916
+0.01%
$ 164.8 million $ 63.59 million
Feb 28, 3 PM $ 0.0915
-1.19%
$ 164.78 million $ 63.71 million
Feb 28, 2 PM $ 0.0927
+0.64%
$ 166.78 million $ 63.71 million
Feb 28, 1 PM $ 0.0921
+1.37%
$ 165.73 million $ 61.32 million
Feb 28, 12 PM $ 0.0908
+1.05%
$ 163.49 million $ 63.23 million
Feb 28, 11 AM $ 0.0899
+0.83%
$ 161.8 million $ 62.16 million
Feb 28, 10 AM $ 0.0891
+0.70%
$ 160.4 million $ 64.97 million
Feb 28, 9 AM $ 0.0885
+1.10%
$ 159.35 million $ 65.59 million
Feb 28, 8 AM $ 0.0876
-0.78%
$ 157.62 million $ 66.15 million