Plasma Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0876
-0.78%
$ 157.62 million $ 66.15 million
Feb 28, 7 AM $ 0.0882
+1.91%
$ 158.85 million $ 40.62 million
Feb 28, 6 AM $ 0.0866
-5.64%
$ 155.86 million $ 38.57 million
Feb 28, 5 AM $ 0.0918
-0.39%
$ 165.19 million $ 35.84 million
Feb 28, 4 AM $ 0.0921
+0.04%
$ 165.83 million $ 36.21 million
Feb 28, 3 AM $ 0.0921
-0.08%
$ 165.76 million $ 36.65 million
Feb 28, 2 AM $ 0.0922
+0.25%
$ 165.89 million $ 59.65 million
Feb 28, 1 AM $ 0.0919
-0.09%
$ 165.48 million $ 60.22 million
Feb 28, 12 AM $ 0.092
+0.25%
$ 165.6 million $ 60.26 million
Feb 27, 11 PM $ 0.0918
+0.16%
$ 165.18 million $ 60.33 million
Feb 27, 10 PM $ 0.0916
-0.05%
$ 164.93 million $ 60.26 million
Feb 27, 9 PM $ 0.0917
-0.44%
$ 164.99 million $ 59.77 million
Feb 27, 8 PM $ 0.0921
+0.22%
$ 165.72 million $ 60.01 million
Feb 27, 7 PM $ 0.0919
-1.28%
$ 165.36 million $ 60.59 million
Feb 27, 6 PM $ 0.0931
-1.11%
$ 167.5 million $ 61.59 million
Feb 27, 5 PM $ 0.0941
-0.17%
$ 169.39 million $ 63.09 million
Feb 27, 4 PM $ 0.0943
-1.59%
$ 169.67 million $ 64.5 million
Feb 27, 3 PM $ 0.0958
+0.30%
$ 172.42 million $ 67.73 million
Feb 27, 2 PM $ 0.0955
-0.13%
$ 171.9 million $ 70.62 million
Feb 27, 1 PM $ 0.0956
-0.30%
$ 172.11 million $ 72.18 million
Feb 27, 12 PM $ 0.0959
-0.76%
$ 172.63 million $ 68.43 million
Feb 27, 11 AM $ 0.0966
-1.93%
$ 173.96 million $ 67.97 million
Feb 27, 10 AM $ 0.0986
-2.00%
$ 177.41 million $ 64.68 million
Feb 27, 9 AM $ 0.101
+1.38%
$ 181.04 million $ 65.22 million
Feb 27, 8 AM $ 0.0992
+0.19%
$ 178.57 million $ 65.09 million
Feb 27, 7 AM $ 0.099
+0.30%
$ 178.2 million $ 65.33 million
Feb 27, 6 AM $ 0.0987
-0.33%
$ 177.67 million $ 66.02 million
Feb 27, 5 AM $ 0.099
+0.74%
$ 178.24 million $ 66.53 million
Feb 27, 4 AM $ 0.0983
+1.65%
$ 176.94 million $ 68.97 million
Feb 27, 3 AM $ 0.0967
+0.53%
$ 174.08 million $ 72.32 million
Feb 27, 2 AM $ 0.0962
+1.09%
$ 173.15 million $ 72.68 million
Feb 27, 1 AM $ 0.0952
+0.12%
$ 171.28 million $ 44.1 million
Feb 27, 12 AM $ 0.095
+0.64%
$ 171.07 million $ 44.49 million
Feb 26, 11 PM $ 0.0944
+0.22%
$ 169.97 million $ 45.72 million
Feb 26, 10 PM $ 0.0942
-0.47%
$ 169.58 million $ 47.58 million
Feb 26, 9 PM $ 0.0947
-0.53%
$ 170.37 million $ 51.18 million
Feb 26, 8 PM $ 0.0952
-1.24%
$ 171.29 million $ 121.65 million
Feb 26, 7 PM $ 0.0964
+1.42%
$ 173.44 million $ 126.76 million
Feb 26, 6 PM $ 0.095
+1.74%
$ 171.01 million $ 130 million
Feb 26, 5 PM $ 0.0933
-0.01%
$ 168.03 million $ 130.91 million
Feb 26, 4 PM $ 0.0934
-3.45%
$ 168.04 million $ 132.75 million
Feb 26, 3 PM $ 0.0967
-1.39%
$ 174.05 million $ 132.38 million
Feb 26, 2 PM $ 0.0981
-0.35%
$ 176.52 million $ 134.15 million
Feb 26, 1 PM $ 0.0984
+0.48%
$ 177.15 million $ 133.85 million
Feb 26, 12 PM $ 0.0979
+0.90%
$ 176.3 million $ 131.56 million
Feb 26, 11 AM $ 0.0971
-0.18%
$ 174.71 million $ 132.21 million
Feb 26, 10 AM $ 0.0972
-1.62%
$ 175.03 million $ 132.12 million
Feb 26, 9 AM $ 0.0988
+0.77%
$ 177.92 million $ 131.83 million
Feb 26, 8 AM $ 0.0981
+0.01%
$ 176.56 million $ 130.15 million
Feb 26, 7 AM $ 0.0981
-0.33%
$ 176.59 million $ 128.58 million