Plasma Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0647
-0.14%
$170.7 million $46.72 million
Jun 10, 2 PM $0.0648
-1.00%
$170.93 million $46.18 million
Jun 10, 1 PM $0.0655
+1.47%
$172.65 million $46.48 million
Jun 10, 12 PM $0.0645
+2.13%
$170.14 million $44.94 million
Jun 10, 11 AM $0.0632
-1.58%
$166.59 million $44.1 million
Jun 10, 10 AM $0.0642
-0.48%
$169.27 million $42.58 million
Jun 10, 9 AM $0.0645
+0.30%
$170.05 million $43.66 million
Jun 10, 8 AM $0.0643
-1.14%
$169.51 million $43.83 million
Jun 10, 7 AM $0.065
-0.01%
$171.46 million $44.06 million
Jun 10, 6 AM $0.065
+0.65%
$171.47 million $44.58 million
Jun 10, 5 AM $0.0646
-0.26%
$170.35 million $44.62 million
Jun 10, 4 AM $0.0648
-1.11%
$170.79 million $44.77 million
Jun 10, 3 AM $0.0655
+0.21%
$172.72 million $44.87 million
Jun 10, 2 AM $0.0654
-1.88%
$172.39 million $45.42 million
Jun 10, 1 AM $0.0666
+0.68%
$175.7 million $46.22 million
Jun 10, 12 AM $0.0662
-0.30%
$174.52 million $45.85 million
Jun 9, 11 PM $0.0664
-0.47%
$175.05 million $46.21 million
Jun 9, 10 PM $0.0667
-0.13%
$175.87 million $45.88 million
Jun 9, 9 PM $0.0668
-2.06%
$176.09 million $45.82 million
Jun 9, 8 PM $0.0682
+1.26%
$179.8 million $45.78 million
Jun 9, 7 PM $0.0673
+0.34%
$177.55 million $45.65 million
Jun 9, 6 PM $0.0671
-1.31%
$176.95 million $45.29 million
Jun 9, 5 PM $0.068
+1.72%
$179.29 million $45.1 million
Jun 9, 4 PM $0.0668
-0.81%
$176.25 million $44.85 million
Jun 9, 3 PM $0.0674
-1.52%
$177.71 million $43.51 million
Jun 9, 2 PM $0.0684
-1.54%
$180.45 million $43.59 million
Jun 9, 1 PM $0.0695
+0.29%
$183.3 million $43.57 million
Jun 9, 12 PM $0.0693
-0.03%
$182.79 million $44.95 million
Jun 9, 11 AM $0.0693
+0.04%
$182.85 million $46.08 million
Jun 9, 10 AM $0.0693
+0.64%
$182.77 million $46.86 million
Jun 9, 9 AM $0.0689
-1.34%
$181.6 million $51.92 million
Jun 9, 8 AM $0.0698
-0.09%
$184.05 million $52.03 million
Jun 9, 7 AM $0.0699
+0.35%
$184.21 million $52.3 million
Jun 9, 6 AM $0.0696
+0.10%
$183.57 million $52.31 million
Jun 9, 5 AM $0.0695
+0.54%
$183.38 million $52.17 million
Jun 9, 4 AM $0.0692
+2.82%
$182.38 million $52.15 million
Jun 9, 3 AM $0.0673
+0.23%
$177.39 million $51.57 million
Jun 9, 2 AM $0.0671
-2.65%
$176.98 million $50.7 million
Jun 9, 1 AM $0.069
+0.76%
$181.81 million $50.22 million
Jun 9, 12 AM $0.0684
-2.25%
$180.45 million $52.26 million
Jun 8, 11 PM $0.07
-0.54%
$184.61 million $52.72 million
Jun 8, 10 PM $0.0704
-1.49%
$185.61 million $53.25 million
Jun 8, 9 PM $0.0715
-0.84%
$188.41 million $56.45 million
Jun 8, 8 PM $0.0721
+0.14%
$189.99 million $57 million
Jun 8, 7 PM $0.072
-1.02%
$189.73 million $57.36 million
Jun 8, 6 PM $0.0727
-0.16%
$191.69 million $58.89 million
Jun 8, 5 PM $0.0728
+1.67%
$191.96 million $58.52 million
Jun 8, 4 PM $0.0716
-0.16%
$188.81 million $58.38 million
Jun 8, 3 PM $0.0717
+0.14%
$189.08 million $58.84 million
Jun 8, 2 PM $0.0716
+0.66%
$188.82 million $61.48 million