Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0795
+1.05%
$213.67 million $44.2 million
Jul 28, 1 AM $0.0786
-1.17%
$211.46 million $44.65 million
Jul 28, 12 AM $0.0796
+0.78%
$213.97 million $44 million
Jul 27, 11 PM $0.079
-2.28%
$212.31 million $44.17 million
Jul 27, 10 PM $0.0808
-2.12%
$217.27 million $42.21 million
Jul 27, 9 PM $0.0826
-1.20%
$221.97 million $42.24 million
Jul 27, 8 PM $0.0836
+0.15%
$224.66 million $41.79 million
Jul 27, 7 PM $0.0834
+0.17%
$224.32 million $41.14 million
Jul 27, 6 PM $0.0833
-0.65%
$223.94 million $40.77 million
Jul 27, 5 PM $0.0838
-0.54%
$225.4 million $39.93 million
Jul 27, 4 PM $0.0843
+1.03%
$226.61 million $39.19 million
Jul 27, 3 PM $0.0834
-0.41%
$224.3 million $38.34 million
Jul 27, 2 PM $0.0838
-3.11%
$225.23 million $38.21 million
Jul 27, 1 PM $0.0865
-0.03%
$232.47 million $35.73 million
Jul 27, 12 PM $0.0865
+0.74%
$232.53 million $34.99 million
Jul 27, 11 AM $0.0858
+0.22%
$230.82 million $34.08 million
Jul 27, 10 AM $0.0857
+0.42%
$230.3 million $33.59 million
Jul 27, 9 AM $0.0853
+0.32%
$229.34 million $33.67 million
Jul 27, 8 AM $0.085
-0.07%
$228.61 million $33.63 million
Jul 27, 7 AM $0.0851
-0.60%
$228.76 million $33.15 million
Jul 27, 6 AM $0.0856
+0.15%
$230.13 million $32.73 million
Jul 27, 5 AM $0.0855
+0.09%
$229.79 million $32.58 million
Jul 27, 4 AM $0.0854
-0.56%
$229.58 million $32.45 million
Jul 27, 3 AM $0.0859
-0.68%
$230.88 million $32.04 million
Jul 27, 2 AM $0.0865
+1.16%
$232.46 million $31.87 million
Jul 27, 1 AM $0.0855
+0.97%
$229.8 million $31.17 million
Jul 27, 12 AM $0.0846
-0.84%
$227.58 million $30.24 million
Jul 26, 11 PM $0.0854
+0.59%
$229.52 million $29.12 million
Jul 26, 10 PM $0.0849
+2.46%
$228.17 million $28.53 million
Jul 26, 9 PM $0.0828
+0.62%
$222.69 million $26.85 million
Jul 26, 8 PM $0.0823
+0.14%
$221.31 million $26.88 million
Jul 26, 7 PM $0.0822
-0.20%
$220.99 million $26.99 million
Jul 26, 6 PM $0.0824
-0.15%
$221.43 million $27.29 million
Jul 26, 5 PM $0.0825
-0.10%
$221.77 million $27.98 million
Jul 26, 4 PM $0.0826
-0.35%
$221.98 million $28.6 million
Jul 26, 3 PM $0.0828
+1.01%
$222.77 million $28.84 million
Jul 26, 2 PM $0.082
-0.05%
$220.55 million $28.45 million
Jul 26, 1 PM $0.0821
-0.44%
$220.66 million $28 million
Jul 26, 12 PM $0.0824
-0.21%
$221.62 million $27.76 million
Jul 26, 11 AM $0.0826
-0.19%
$222.09 million $27.55 million
Jul 26, 10 AM $0.0828
+0.33%
$222.52 million $27.45 million
Jul 26, 9 AM $0.0825
-0.51%
$221.78 million $27.31 million
Jul 26, 8 AM $0.0829
+0.01%
$222.92 million $27.47 million
Jul 26, 7 AM $0.0829
-0.08%
$222.9 million $27.91 million
Jul 26, 6 AM $0.083
-0.09%
$223.09 million $27.85 million
Jul 26, 5 AM $0.083
-0.62%
$223.28 million $27.88 million
Jul 26, 4 AM $0.0836
-0.02%
$224.67 million $27.84 million
Jul 26, 3 AM $0.0836
+0.16%
$224.71 million $27.37 million
Jul 26, 2 AM $0.0834
-0.12%
$224.35 million $28.2 million
Jul 26, 1 AM $0.0835
+0.13%
$224.63 million $28.31 million