Plasma Historical Data

XPL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0716
+0.66%
$188.82 million $61.48 million
Jun 8, 1 PM $0.0711
+0.17%
$187.55 million $62.44 million
Jun 8, 12 PM $0.071
+1.29%
$187.22 million $61.36 million
Jun 8, 11 AM $0.0701
+0.41%
$184.85 million $61.84 million
Jun 8, 10 AM $0.0698
+0.15%
$184.11 million $61.52 million
Jun 8, 9 AM $0.0697
+1.27%
$183.82 million $55.77 million
Jun 8, 8 AM $0.0688
-2.31%
$181.51 million $56.7 million
Jun 8, 7 AM $0.0705
+1.86%
$185.82 million $57.41 million
Jun 8, 6 AM $0.0692
+1.42%
$182.43 million $57.57 million
Jun 8, 5 AM $0.0682
-0.05%
$179.87 million $58.9 million
Jun 8, 4 AM $0.0683
-1.63%
$180.02 million $60.31 million
Jun 8, 3 AM $0.0694
-0.29%
$182.98 million $60.93 million
Jun 8, 2 AM $0.0696
+0.49%
$183.53 million $62.57 million
Jun 8, 1 AM $0.0693
-1.92%
$182.6 million $64.16 million
Jun 8, 12 AM $0.0706
+1.95%
$186.22 million $65.04 million
Jun 7, 11 PM $0.0693
-0.06%
$182.65 million $64.38 million
Jun 7, 10 PM $0.0693
+2.21%
$182.76 million $64.35 million
Jun 7, 9 PM $0.0678
-0.33%
$178.77 million $61.86 million
Jun 7, 8 PM $0.068
+1.89%
$179.37 million $62.24 million
Jun 7, 7 PM $0.0668
-1.37%
$176.05 million $61.98 million
Jun 7, 6 PM $0.0677
-1.06%
$178.46 million $61.08 million
Jun 7, 5 PM $0.0684
-0.64%
$180.36 million $61.44 million
Jun 7, 4 PM $0.0688
-0.75%
$181.52 million $62.03 million
Jun 7, 3 PM $0.0694
-1.19%
$182.89 million $61.89 million
Jun 7, 2 PM $0.0702
+2.32%
$185.1 million $60.75 million
Jun 7, 1 PM $0.0686
+0.89%
$180.9 million $59.64 million
Jun 7, 12 PM $0.068
-1.72%
$179.32 million $61.12 million
Jun 7, 11 AM $0.0692
+1.39%
$182.46 million $60.97 million
Jun 7, 10 AM $0.0683
-0.02%
$179.98 million $61.85 million
Jun 7, 9 AM $0.0683
-1.88%
$180.02 million $63.74 million
Jun 7, 8 AM $0.0696
+0.96%
$183.47 million $64.19 million
Jun 7, 7 AM $0.0689
+0.27%
$181.72 million $64.43 million
Jun 7, 6 AM $0.0687
-0.38%
$181.23 million $65.83 million
Jun 7, 5 AM $0.069
+1.06%
$181.93 million $66.8 million
Jun 7, 4 AM $0.0683
-0.08%
$180.02 million $68.15 million
Jun 7, 3 AM $0.0683
-1.11%
$180.17 million $72.69 million
Jun 7, 2 AM $0.0691
-0.83%
$182.19 million $75.58 million
Jun 7, 1 AM $0.0697
+4.59%
$183.72 million $74.98 million
Jun 7, 12 AM $0.0666
+1.52%
$175.65 million $73.01 million
Jun 6, 11 PM $0.0656
+0.97%
$173.02 million $74.14 million
Jun 6, 10 PM $0.065
+0.04%
$171.36 million $76.25 million
Jun 6, 9 PM $0.065
+1.55%
$171.29 million $78.07 million
Jun 6, 8 PM $0.064
-0.31%
$168.67 million $80.53 million
Jun 6, 7 PM $0.0642
-0.93%
$169.19 million $85.89 million
Jun 6, 6 PM $0.0648
+0.54%
$170.76 million $91.5 million
Jun 6, 5 PM $0.0644
-1.16%
$169.83 million $97.59 million
Jun 6, 4 PM $0.0652
-0.19%
$171.83 million $102.88 million
Jun 6, 3 PM $0.0653
-0.89%
$172.15 million $110 million
Jun 6, 2 PM $0.0659
-0.68%
$173.69 million $125.15 million
Jun 6, 1 PM $0.0663
-0.83%
$174.87 million $129.77 million