Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0944
-8.57%
$169.97 million $45.72 million
Feb 25, 2026 $0.103
+18.37%
$185.83 million $105.22 million
Feb 24, 2026 $0.0872
+0.20%
$157 million $46.76 million
Feb 23, 2026 $0.087
-2.70%
$156.68 million $79.63 million
Feb 22, 2026 $0.0895
-7.59%
$161.02 million $37.03 million
Feb 21, 2026 $0.0968
+1.66%
$174.25 million $46.29 million
Feb 20, 2026 $0.0952
+1.71%
$171.44 million $54.21 million
Feb 19, 2026 $0.0936
+1.46%
$168.56 million $54.02 million
Feb 18, 2026 $0.0923
-4.54%
$166.09 million $48.01 million
Feb 17, 2026 $0.0967
-5.59%
$174 million $53.54 million
Feb 16, 2026 $0.102
+6.30%
$184.3 million $100.1 million
Feb 15, 2026 $0.0963
-5.73%
$173.37 million $63.76 million
Feb 14, 2026 $0.102
+4.92%
$183.91 million $74.6 million
Feb 13, 2026 $0.0974
+6.03%
$175.29 million $84.35 million
Feb 12, 2026 $0.0918
+12.13%
$165.32 million $143.02 million
Feb 11, 2026 $0.082
+0.99%
$147.82 million $73.4 million
Feb 10, 2026 $0.0812
-2.89%
$146.13 million $54.62 million
Feb 9, 2026 $0.0836
+1.08%
$150.41 million $47.64 million
Feb 8, 2026 $0.0827
-1.36%
$148.88 million $42.49 million
Feb 7, 2026 $0.0838
+0.06%
$150.92 million $68.01 million
Feb 6, 2026 $0.0838
+6.04%
$150.85 million $128.65 million
Feb 5, 2026 $0.079
-16.78%
$142.27 million $120.54 million
Feb 4, 2026 $0.095
-0.03%
$170.95 million $73.31 million
Feb 3, 2026 $0.095
-8.64%
$171.01 million $74.31 million
Feb 2, 2026 $0.104
+2.63%
$187.15 million $69.29 million
Feb 1, 2026 $0.101
-4.67%
$182.4 million $61.37 million
Jan 31, 2026 $0.106
-13.53%
$191.34 million $114.27 million
Jan 30, 2026 $0.123
-2.46%
$221.27 million $90.04 million
Jan 29, 2026 $0.126
-13.21%
$227.58 million $114.72 million
Jan 28, 2026 $0.145
+4.36%
$261.39 million $136.94 million
Jan 27, 2026 $0.139
+11.27%
$250.47 million $117.06 million
Jan 26, 2026 $0.125
+5.35%
$225.1 million $51.83 million
Jan 25, 2026 $0.119
-8.26%
$213.66 million $84.43 million
Jan 24, 2026 $0.129
+3.88%
$232.89 million $53.29 million
Jan 23, 2026 $0.125
+1.37%
$224.25 million $75.54 million
Jan 22, 2026 $0.123
-2.61%
$221.15 million $71.92 million
Jan 21, 2026 $0.126
+4.46%
$227.04 million $91.23 million
Jan 20, 2026 $0.121
-9.84%
$217.44 million $84.32 million
Jan 19, 2026 $0.134
+1.59%
$241.08 million $92.91 million
Jan 18, 2026 $0.132
-6.16%
$272.66 million $50.2 million
Jan 17, 2026 $0.14
-2.98%
$290.32 million $40.33 million
Jan 16, 2026 $0.145
+1.41%
$299.43 million $72.69 million
Jan 15, 2026 $0.143
-11.74%
$295.18 million $101.2 million
Jan 14, 2026 $0.162
-0.01%
$334.36 million $108.38 million
Jan 13, 2026 $0.162
+5.39%
$334.55 million $78.98 million
Jan 12, 2026 $0.154
-6.66%
$317.36 million $100.82 million
Jan 11, 2026 $0.165
+2.06%
$339.95 million $68.84 million
Jan 10, 2026 $0.161
-4.80%
$333.17 million $56.36 million
Jan 9, 2026 $0.169
+2.50%
$349.99 million $99.88 million
Jan 8, 2026 $0.165
-7.64%
$341.4 million $126.89 million