Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0871
-1.27%
$ 229.64 million $ 58.48 million
May 27, 8 AM $ 0.0882
-0.28%
$ 232.62 million $ 58.5 million
May 27, 7 AM $ 0.0885
-1.79%
$ 233.31 million $ 59.56 million
May 27, 6 AM $ 0.0901
+1.65%
$ 237.55 million $ 59.43 million
May 27, 5 AM $ 0.0886
+1.13%
$ 233.73 million $ 58.64 million
May 27, 4 AM $ 0.0877
+1.45%
$ 231.13 million $ 58.46 million
May 27, 3 AM $ 0.0864
-0.74%
$ 227.83 million $ 57.67 million
May 27, 2 AM $ 0.0871
-0.79%
$ 229.53 million $ 57.63 million
May 27, 1 AM $ 0.0877
-1.60%
$ 231.32 million $ 57.43 million
May 27, 12 AM $ 0.0892
+1.20%
$ 235.07 million $ 59.14 million
May 26, 11 PM $ 0.0881
+0.58%
$ 232.28 million $ 59.41 million
May 26, 10 PM $ 0.0876
+0.43%
$ 230.93 million $ 59.39 million
May 26, 9 PM $ 0.0872
-1.42%
$ 229.93 million $ 59.82 million
May 26, 8 PM $ 0.0885
+0.25%
$ 233.26 million $ 59.55 million
May 26, 7 PM $ 0.0883
+0.42%
$ 232.69 million $ 58.52 million
May 26, 6 PM $ 0.0879
+0.16%
$ 231.69 million $ 58.12 million
May 26, 5 PM $ 0.0877
-1.62%
$ 231.31 million $ 58.32 million
May 26, 4 PM $ 0.0892
-2.58%
$ 235.13 million $ 58.67 million
May 26, 3 PM $ 0.0915
-0.38%
$ 241.34 million $ 59.66 million
May 26, 2 PM $ 0.0919
+1.68%
$ 242.21 million $ 60.72 million
May 26, 1 PM $ 0.0903
+0.52%
$ 238.21 million $ 56.8 million
May 26, 12 PM $ 0.0899
+0.92%
$ 236.97 million $ 54.16 million
May 26, 11 AM $ 0.0891
+1.05%
$ 234.79 million $ 52.03 million
May 26, 10 AM $ 0.0881
+2.99%
$ 232.36 million $ 50.23 million
May 26, 9 AM $ 0.0856
+0.18%
$ 225.6 million $ 48.41 million
May 26, 8 AM $ 0.0854
+0.31%
$ 225.2 million $ 48.06 million
May 26, 7 AM $ 0.0852
-0.42%
$ 224.55 million $ 46.66 million
May 26, 6 AM $ 0.0855
+0.76%
$ 225.5 million $ 46.01 million
May 26, 5 AM $ 0.0849
+1.54%
$ 223.79 million $ 45.78 million
May 26, 4 AM $ 0.0836
+1.06%
$ 220.39 million $ 45.51 million
May 26, 3 AM $ 0.0827
+0.19%
$ 218.08 million $ 45.34 million
May 26, 2 AM $ 0.0826
-0.36%
$ 217.67 million $ 44.89 million
May 26, 1 AM $ 0.0829
-2.02%
$ 218.46 million $ 44.71 million
May 26, 12 AM $ 0.0845
-1.86%
$ 222.92 million $ 43.59 million
May 25, 11 PM $ 0.0862
+0.46%
$ 227.15 million $ 43.08 million
May 25, 10 PM $ 0.0858
-1.61%
$ 226.1 million $ 43.1 million
May 25, 9 PM $ 0.0872
+0.73%
$ 229.81 million $ 43.03 million
May 25, 8 PM $ 0.0865
-0.91%
$ 216.82 million $ 43.77 million
May 25, 7 PM $ 0.0873
+0.36%
$ 218.8 million $ 43.82 million
May 25, 6 PM $ 0.087
-0.08%
$ 218.01 million $ 43.25 million
May 25, 5 PM $ 0.0871
-1.58%
$ 218.19 million $ 42.13 million
May 25, 4 PM $ 0.0885
+3.17%
$ 221.69 million $ 39.03 million
May 25, 3 PM $ 0.0858
+2.35%
$ 214.92 million $ 35.71 million
May 25, 2 PM $ 0.0838
+0.70%
$ 209.99 million $ 32.85 million
May 25, 1 PM $ 0.0832
+0.61%
$ 208.53 million $ 32.71 million
May 25, 12 PM $ 0.0827
+0.07%
$ 207.27 million $ 33.23 million
May 25, 11 AM $ 0.0827
-1.17%
$ 207.13 million $ 33.67 million
May 25, 10 AM $ 0.0836
+0.62%
$ 209.59 million $ 33.49 million
May 25, 9 AM $ 0.0831
+0.01%
$ 208.29 million $ 33.76 million
May 25, 8 AM $ 0.0831
+0.59%
$ 208.26 million $ 34.01 million