Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.0919
+0.82%
$255.18 million $51.41 million
Sep 6, 12 PM $0.0911
-1.04%
$253.09 million $51.39 million
Sep 6, 11 AM $0.0921
-0.51%
$255.74 million $52.14 million
Sep 6, 10 AM $0.0925
-0.09%
$257.06 million $51.76 million
Sep 6, 9 AM $0.0926
-0.29%
$257.28 million $51.51 million
Sep 6, 8 AM $0.0929
-0.18%
$258.04 million $49.4 million
Sep 6, 7 AM $0.0931
+1.20%
$258.5 million $44.53 million
Sep 6, 6 AM $0.092
-0.49%
$255.44 million $43.11 million
Sep 6, 5 AM $0.0924
-0.05%
$256.68 million $42.55 million
Sep 6, 4 AM $0.0924
-0.67%
$256.8 million $42.76 million
Sep 6, 3 AM $0.0931
+0.57%
$258.53 million $41.67 million
Sep 6, 2 AM $0.0925
-1.43%
$257.06 million $41.39 million
Sep 6, 1 AM $0.0939
-0.60%
$260.79 million $41.45 million
Sep 6, 12 AM $0.0944
+1.40%
$262.35 million $41.14 million
Sep 5, 11 PM $0.0931
-0.42%
$258.73 million $41.49 million
Sep 5, 10 PM $0.0935
-1.06%
$259.81 million $41.9 million
Sep 5, 9 PM $0.0945
+1.23%
$262.59 million $40.45 million
Sep 5, 8 PM $0.0934
+0.43%
$259.41 million $40.32 million
Sep 5, 7 PM $0.093
+0.31%
$258.31 million $41.34 million
Sep 5, 6 PM $0.0927
-0.42%
$257.51 million $42.77 million
Sep 5, 5 PM $0.0931
-0.14%
$258.59 million $44.34 million
Sep 5, 4 PM $0.0932
+0.35%
$258.95 million $45.01 million
Sep 5, 3 PM $0.0929
-0.94%
$258.06 million $47.36 million
Sep 5, 2 PM $0.0938
+0.22%
$260.52 million $48.55 million
Sep 5, 1 PM $0.0936
-1.62%
$259.95 million $50.49 million
Sep 5, 12 PM $0.0951
+1.20%
$264.22 million $57.64 million
Sep 5, 11 AM $0.094
+0.20%
$261.09 million $74.73 million
Sep 5, 10 AM $0.0938
-1.07%
$260.58 million $83.96 million
Sep 5, 9 AM $0.0948
+1.81%
$263.39 million $86.19 million
Sep 5, 8 AM $0.0931
-0.04%
$258.69 million $87.13 million
Sep 5, 7 AM $0.0932
-0.25%
$258.8 million $89.31 million
Sep 5, 6 AM $0.0934
+0.37%
$259.44 million $89.59 million
Sep 5, 5 AM $0.0931
-0.77%
$258.49 million $90.58 million
Sep 5, 4 AM $0.0938
-0.07%
$260.49 million $91.13 million
Sep 5, 3 AM $0.0938
+0.45%
$260.66 million $92.91 million
Sep 5, 2 AM $0.0934
-0.09%
$259.48 million $94.69 million
Sep 5, 1 AM $0.0935
+0.34%
$259.72 million $94.89 million
Sep 5, 12 AM $0.0932
-0.02%
$258.84 million $96.82 million
Sep 4, 11 PM $0.0932
+0.87%
$258.88 million $98.42 million
Sep 4, 10 PM $0.0924
-1.01%
$256.66 million $98.58 million
Sep 4, 9 PM $0.0933
-1.38%
$259.28 million $100.31 million
Sep 4, 8 PM $0.0946
-0.31%
$262.91 million $101.97 million
Sep 4, 7 PM $0.0949
-0.45%
$263.74 million $103 million
Sep 4, 6 PM $0.0954
+2.07%
$264.94 million $103.59 million
Sep 4, 5 PM $0.0934
-1.65%
$259.56 million $104.77 million
Sep 4, 4 PM $0.095
+1.01%
$263.91 million $114.54 million
Sep 4, 3 PM $0.0941
+1.42%
$261.27 million $120.22 million
Sep 4, 2 PM $0.0927
-0.41%
$257.6 million $125.06 million
Sep 4, 1 PM $0.0931
+0.95%
$258.65 million $130.97 million
Sep 4, 12 PM $0.0922
-9.35%
$256.21 million $128.98 million