Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0939
-0.83%
$ 244.12 million $ 58.02 million
Jul 15, 5 AM $ 0.0947
+0.29%
$ 246.16 million $ 57.75 million
Jul 15, 4 AM $ 0.0944
-1.22%
$ 245.44 million $ 57.98 million
Jul 15, 3 AM $ 0.0956
+1.97%
$ 248.47 million $ 57.61 million
Jul 15, 2 AM $ 0.0937
-0.13%
$ 243.67 million $ 55.91 million
Jul 15, 1 AM $ 0.0938
+0.46%
$ 243.99 million $ 55.61 million
Jul 15, 12 AM $ 0.0934
+0.07%
$ 242.87 million $ 55.36 million
Jul 14, 11 PM $ 0.0933
-0.06%
$ 242.7 million $ 56.02 million
Jul 14, 10 PM $ 0.0934
-0.05%
$ 242.84 million $ 56.16 million
Jul 14, 9 PM $ 0.0934
-0.69%
$ 242.96 million $ 56.27 million
Jul 14, 8 PM $ 0.0941
+0.33%
$ 244.65 million $ 56.39 million
Jul 14, 7 PM $ 0.0938
+0.35%
$ 243.85 million $ 55.99 million
Jul 14, 6 PM $ 0.0935
-1.10%
$ 243 million $ 56.23 million
Jul 14, 5 PM $ 0.0945
-0.69%
$ 245.71 million $ 55.9 million
Jul 14, 4 PM $ 0.0952
+3.79%
$ 247.4 million $ 53.28 million
Jul 14, 3 PM $ 0.0917
+0.09%
$ 238.38 million $ 47.31 million
Jul 14, 2 PM $ 0.0916
-0.74%
$ 238.17 million $ 46.81 million
Jul 14, 1 PM $ 0.0923
+0.31%
$ 239.95 million $ 46.58 million
Jul 14, 12 PM $ 0.092
+0.02%
$ 239.19 million $ 45.18 million
Jul 14, 11 AM $ 0.092
+1.92%
$ 239.15 million $ 41.48 million
Jul 14, 10 AM $ 0.0902
+0.15%
$ 234.64 million $ 39.88 million
Jul 14, 9 AM $ 0.0901
-0.61%
$ 234.28 million $ 40.22 million
Jul 14, 8 AM $ 0.0907
-0.05%
$ 235.73 million $ 40.68 million
Jul 14, 7 AM $ 0.0907
+1.05%
$ 235.84 million $ 41.28 million
Jul 14, 6 AM $ 0.0898
-0.12%
$ 233.38 million $ 42.01 million
Jul 14, 5 AM $ 0.0899
+0.71%
$ 233.66 million $ 42.38 million
Jul 14, 4 AM $ 0.0892
-0.27%
$ 232 million $ 43.59 million
Jul 14, 3 AM $ 0.0895
+0.30%
$ 232.64 million $ 44.28 million
Jul 14, 2 AM $ 0.0892
-0.23%
$ 231.94 million $ 45.08 million
Jul 14, 1 AM $ 0.0894
+0.00%
$ 232.47 million $ 45.59 million
Jul 14, 12 AM $ 0.0894
-0.08%
$ 232.47 million $ 46.32 million
Jul 13, 11 PM $ 0.0895
+0.99%
$ 232.66 million $ 46.96 million
Jul 13, 10 PM $ 0.0886
+0.98%
$ 230.38 million $ 46.59 million
Jul 13, 9 PM $ 0.0877
-1.03%
$ 228.14 million $ 47.82 million
Jul 13, 8 PM $ 0.0887
-0.52%
$ 230.53 million $ 47.9 million
Jul 13, 7 PM $ 0.0891
-0.41%
$ 231.73 million $ 47.89 million
Jul 13, 6 PM $ 0.0895
+0.60%
$ 232.68 million $ 47.28 million
Jul 13, 5 PM $ 0.089
-0.38%
$ 231.3 million $ 46.47 million
Jul 13, 4 PM $ 0.0893
+0.08%
$ 232.19 million $ 46.21 million
Jul 13, 3 PM $ 0.0892
-1.05%
$ 232 million $ 45.32 million
Jul 13, 2 PM $ 0.0902
+0.88%
$ 234.46 million $ 44.99 million
Jul 13, 1 PM $ 0.0894
-0.84%
$ 232.42 million $ 43.87 million
Jul 13, 12 PM $ 0.0901
-0.42%
$ 234.39 million $ 42.85 million
Jul 13, 11 AM $ 0.0905
-0.27%
$ 235.39 million $ 42.52 million
Jul 13, 10 AM $ 0.0908
+0.42%
$ 236.01 million $ 42.27 million
Jul 13, 9 AM $ 0.0904
-0.41%
$ 235.03 million $ 41.42 million
Jul 13, 8 AM $ 0.0908
+1.11%
$ 236 million $ 40.88 million
Jul 13, 7 AM $ 0.0898
+1.33%
$ 233.41 million $ 39.37 million
Jul 13, 6 AM $ 0.0886
+0.27%
$ 230.34 million $ 37.8 million
Jul 13, 5 AM $ 0.0884
+1.51%
$ 229.73 million $ 37.42 million