Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.131
+0.02%
$ 310.83 million $ 104.46 million
12:38 PM $ 0.131
+0.00%
$ 310.83 million $ 104.48 million
12:37 PM $ 0.131
+0.04%
$ 310.83 million $ 104.48 million
12:36 PM $ 0.131
+0.01%
$ 310.83 million $ 104.51 million
12:35 PM $ 0.131
+0.03%
$ 310.83 million $ 104.58 million
12:34 PM $ 0.131
-0.03%
$ 310.49 million $ 104.66 million
12:33 PM $ 0.131
-0.01%
$ 310.49 million $ 104.7 million
12:32 PM $ 0.131
-0.02%
$ 310.49 million $ 104.7 million
12:31 PM $ 0.131
-0.05%
$ 310.49 million $ 104.74 million
12:30 PM $ 0.131
+0.00%
$ 310.49 million $ 104.86 million
12:29 PM $ 0.131
+0.05%
$ 310.8 million $ 104.97 million
12:28 PM $ 0.131
+0.01%
$ 310.8 million $ 105.15 million
12:27 PM $ 0.131
+0.03%
$ 310.8 million $ 105.22 million
12:26 PM $ 0.131
-0.01%
$ 310.8 million $ 105.34 million
12:25 PM $ 0.131
+0.04%
$ 310.8 million $ 105.45 million
12:24 PM $ 0.131
+0.14%
$ 310.41 million $ 105.55 million
12:23 PM $ 0.131
-0.01%
$ 310.41 million $ 105.61 million
12:22 PM $ 0.131
+0.11%
$ 310.41 million $ 105.64 million
12:21 PM $ 0.13
+0.09%
$ 310.41 million $ 105.68 million
12:20 PM $ 0.13
+0.06%
$ 310.41 million $ 105.8 million
12:19 PM $ 0.13
+0.12%
$ 309.18 million $ 105.84 million
12:18 PM $ 0.13
+0.01%
$ 309.18 million $ 105.93 million
12:17 PM $ 0.13
-0.02%
$ 309.18 million $ 105.95 million
12:16 PM $ 0.13
+0.10%
$ 309.18 million $ 105.97 million
12:15 PM $ 0.13
-0.05%
$ 309.18 million $ 106.02 million
12:14 PM $ 0.13
+0.04%
$ 308.71 million $ 106.07 million
12:13 PM $ 0.13
+0.04%
$ 308.71 million $ 106.09 million
12:12 PM $ 0.13
-0.08%
$ 308.71 million $ 106.11 million
12:11 PM $ 0.13
+0.01%
$ 308.71 million $ 106.09 million
12:10 PM $ 0.13
+0.13%
$ 308.71 million $ 106.09 million
12:09 PM $ 0.13
-0.07%
$ 308.25 million $ 106.22 million
12:08 PM $ 0.13
-0.05%
$ 308.25 million $ 106.28 million
12:07 PM $ 0.13
+0.12%
$ 308.25 million $ 106.28 million
12:06 PM $ 0.13
+0.08%
$ 308.25 million $ 106.32 million
12:05 PM $ 0.13
-0.13%
$ 308.25 million $ 106.3 million
12:04 PM $ 0.13
-0.12%
$ 308.33 million $ 106.31 million
12:03 PM $ 0.13
+0.03%
$ 308.33 million $ 106.4 million
12:02 PM $ 0.13
+0.03%
$ 308.33 million $ 106.39 million
12:01 PM $ 0.13
+0.02%
$ 308.33 million $ 106.39 million
12:00 PM $ 0.13
-0.05%
$ 308.33 million $ 106.4 million
11:59 AM $ 0.13
-0.07%
$ 308.57 million $ 106.43 million
11:58 AM $ 0.13
-0.14%
$ 308.57 million $ 106.46 million
11:57 AM $ 0.13
+0.02%
$ 308.57 million $ 106.47 million
11:56 AM $ 0.13
-0.01%
$ 308.57 million $ 106.52 million
11:55 AM $ 0.13
+0.02%
$ 308.57 million $ 106.35 million
11:54 AM $ 0.13
-0.15%
$ 309.11 million $ 106.26 million
11:53 AM $ 0.13
-0.09%
$ 309.11 million $ 106.24 million
11:52 AM $ 0.13
-0.13%
$ 309.11 million $ 106.23 million
11:51 AM $ 0.131
-0.11%
$ 309.11 million $ 106.21 million
11:50 AM $ 0.131
+0.21%
$ 309.11 million $ 106.21 million