Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.085
-0.08%
$ 223.74 million $ 195.68 million
2:30 PM $ 0.0851
-0.38%
$ 223.74 million $ 195.69 million
2:29 PM $ 0.0854
+0.04%
$ 225.24 million $ 195.75 million
2:28 PM $ 0.0854
-0.01%
$ 225.24 million $ 195.74 million
2:27 PM $ 0.0854
+0.21%
$ 225.24 million $ 195.75 million
2:26 PM $ 0.0852
-0.01%
$ 225.24 million $ 195.79 million
2:25 PM $ 0.0852
+0.12%
$ 225.24 million $ 195.79 million
2:24 PM $ 0.0852
-0.09%
$ 224.53 million $ 195.96 million
2:23 PM $ 0.0852
+0.17%
$ 224.53 million $ 196.01 million
2:22 PM $ 0.0851
-0.10%
$ 224.53 million $ 196.07 million
2:21 PM $ 0.0852
+0.07%
$ 224.53 million $ 196.1 million
2:20 PM $ 0.0851
-0.03%
$ 224.53 million $ 196.17 million
2:19 PM $ 0.0852
-0.05%
$ 224.54 million $ 196.47 million
2:18 PM $ 0.0852
-0.22%
$ 224.54 million $ 196.59 million
2:17 PM $ 0.0854
+0.09%
$ 224.54 million $ 196.6 million
2:16 PM $ 0.0853
+0.02%
$ 224.54 million $ 196.61 million
2:15 PM $ 0.0853
-0.07%
$ 224.54 million $ 196.66 million
2:14 PM $ 0.0854
-0.03%
$ 225.05 million $ 196.77 million
2:13 PM $ 0.0854
+0.00%
$ 225.05 million $ 196.72 million
2:12 PM $ 0.0854
+0.04%
$ 225.05 million $ 196.71 million
2:11 PM $ 0.0853
+0.12%
$ 225.05 million $ 196.7 million
2:10 PM $ 0.0852
+0.26%
$ 225.05 million $ 196.73 million
2:09 PM $ 0.085
+0.16%
$ 224.13 million $ 196.84 million
2:08 PM $ 0.0849
+0.18%
$ 224.13 million $ 196.83 million
2:07 PM $ 0.0847
-0.21%
$ 224.13 million $ 196.89 million
2:06 PM $ 0.0848
+0.24%
$ 224.13 million $ 196.99 million
2:05 PM $ 0.0846
-0.06%
$ 224.13 million $ 197.11 million
2:04 PM $ 0.0847
-0.21%
$ 223.2 million $ 197.36 million
2:03 PM $ 0.0848
-0.10%
$ 223.2 million $ 197.38 million
2:02 PM $ 0.0849
-0.12%
$ 223.2 million $ 197.52 million
2:01 PM $ 0.085
+0.21%
$ 223.2 million $ 197.77 million
2:00 PM $ 0.0849
+0.30%
$ 223.2 million $ 197.77 million
1:59 PM $ 0.0846
+0.22%
$ 223.03 million $ 197.82 million
1:58 PM $ 0.0844
+0.10%
$ 223.03 million $ 197.97 million
1:57 PM $ 0.0843
-0.01%
$ 223.03 million $ 198.02 million
1:56 PM $ 0.0843
+0.16%
$ 223.03 million $ 198.07 million
1:55 PM $ 0.0842
-0.09%
$ 223.03 million $ 198.08 million
1:54 PM $ 0.0843
-0.07%
$ 222.14 million $ 198.13 million
1:53 PM $ 0.0843
-0.04%
$ 222.14 million $ 198.18 million
1:52 PM $ 0.0843
-0.01%
$ 222.14 million $ 198.18 million
1:51 PM $ 0.0843
+0.04%
$ 222.14 million $ 198.21 million
1:50 PM $ 0.0843
-0.11%
$ 222.14 million $ 198.16 million
1:49 PM $ 0.0844
-0.19%
$ 222.54 million $ 198.13 million
1:48 PM $ 0.0846
-0.12%
$ 222.54 million $ 198.16 million
1:47 PM $ 0.0847
+0.13%
$ 222.54 million $ 198.12 million
1:46 PM $ 0.0846
+0.07%
$ 222.54 million $ 198.11 million
1:45 PM $ 0.0845
-0.16%
$ 222.54 million $ 198.11 million
1:44 PM $ 0.0847
-0.06%
$ 223.21 million $ 198.11 million
1:43 PM $ 0.0847
+0.34%
$ 223.21 million $ 198.01 million
1:42 PM $ 0.0844
-0.18%
$ 223.21 million $ 198.01 million