Plasma Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0663
-0.83%
$174.87 million $129.77 million
Jun 6, 12 PM $0.0669
+1.41%
$176.33 million $131.89 million
Jun 6, 11 AM $0.0659
+2.49%
$173.88 million $135.33 million
Jun 6, 10 AM $0.0643
-2.24%
$169.64 million $138.31 million
Jun 6, 9 AM $0.0658
-1.27%
$173.5 million $137.44 million
Jun 6, 8 AM $0.0666
+2.09%
$175.72 million $141.71 million
Jun 6, 7 AM $0.0653
+0.05%
$172.12 million $142.94 million
Jun 6, 6 AM $0.0652
+2.70%
$172.04 million $146.4 million
Jun 6, 5 AM $0.0635
+2.94%
$167.5 million $152.96 million
Jun 6, 4 AM $0.0617
-3.60%
$162.68 million $153.12 million
Jun 6, 3 AM $0.064
-3.30%
$168.79 million $150.57 million
Jun 6, 2 AM $0.0662
-0.90%
$174.56 million $149.92 million
Jun 6, 1 AM $0.0668
-1.82%
$176.15 million $151.75 million
Jun 6, 12 AM $0.068
+1.60%
$179.39 million $158.01 million
Jun 5, 11 PM $0.067
-2.05%
$176.56 million $157.84 million
Jun 5, 10 PM $0.0684
-1.53%
$180.26 million $158.18 million
Jun 5, 9 PM $0.0694
+1.56%
$183.06 million $161.12 million
Jun 5, 8 PM $0.0684
+5.55%
$180.25 million $162.48 million
Jun 5, 7 PM $0.0648
+2.49%
$170.78 million $157.46 million
Jun 5, 6 PM $0.0632
-6.37%
$166.62 million $156.55 million
Jun 5, 5 PM $0.0675
-1.77%
$177.96 million $155.97 million
Jun 5, 4 PM $0.0687
+2.83%
$181.17 million $157.86 million
Jun 5, 3 PM $0.0668
-6.60%
$176.19 million $156.48 million
Jun 5, 2 PM $0.0715
-0.18%
$188.65 million $144.36 million
Jun 5, 1 PM $0.0717
-2.02%
$188.99 million $140.76 million
Jun 5, 12 PM $0.0731
-1.18%
$192.85 million $140.76 million
Jun 5, 11 AM $0.074
-1.78%
$195.15 million $138.83 million
Jun 5, 10 AM $0.0753
-2.53%
$198.67 million $136.91 million
Jun 5, 9 AM $0.0773
+3.60%
$203.82 million $138.03 million
Jun 5, 8 AM $0.0746
-3.55%
$196.74 million $139.98 million
Jun 5, 7 AM $0.0774
+1.05%
$203.98 million $143.84 million
Jun 5, 6 AM $0.0766
-2.33%
$201.85 million $143.18 million
Jun 5, 5 AM $0.0784
-3.23%
$206.64 million $137.49 million
Jun 5, 4 AM $0.081
+2.00%
$213.53 million $138.61 million
Jun 5, 3 AM $0.0794
-0.60%
$209.34 million $140.56 million
Jun 5, 2 AM $0.0799
-3.15%
$210.61 million $143.12 million
Jun 5, 1 AM $0.0825
-0.77%
$217.45 million $152.09 million
Jun 5, 12 AM $0.0831
-1.88%
$219.12 million $152.67 million
Jun 4, 11 PM $0.0847
+0.41%
$223.32 million $153.44 million
Jun 4, 10 PM $0.0844
-1.41%
$222.42 million $153.26 million
Jun 4, 9 PM $0.0856
-5.14%
$225.62 million $149.92 million
Jun 4, 8 PM $0.0902
+0.43%
$237.86 million $149.82 million
Jun 4, 7 PM $0.0898
-0.16%
$236.86 million $159.82 million
Jun 4, 6 PM $0.09
-0.24%
$237.35 million $163 million
Jun 4, 5 PM $0.0902
-0.47%
$237.92 million $165.84 million
Jun 4, 4 PM $0.0907
+3.94%
$239.1 million $168.13 million
Jun 4, 3 PM $0.0872
+2.56%
$230.03 million $174.9 million
Jun 4, 2 PM $0.0851
+0.55%
$224.28 million $194.91 million
Jun 4, 1 PM $0.0846
+0.17%
$223.03 million $197.82 million
Jun 4, 12 PM $0.0844
+2.11%
$222.65 million $196.84 million