Plasma Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0848
-0.62%
$ 152.71 million $ 62.1 million
Feb 24, 5 AM $ 0.0854
-0.22%
$ 153.67 million $ 65.41 million
Feb 24, 4 AM $ 0.0856
-0.64%
$ 154.01 million $ 66.9 million
Feb 24, 3 AM $ 0.0861
-0.49%
$ 154.99 million $ 67.14 million
Feb 24, 2 AM $ 0.0865
-1.05%
$ 155.76 million $ 68.88 million
Feb 24, 1 AM $ 0.0874
-0.43%
$ 157.41 million $ 71.75 million
Feb 24, 12 AM $ 0.0878
+0.90%
$ 158.09 million $ 80.33 million
Feb 23, 11 PM $ 0.087
-1.71%
$ 156.68 million $ 79.63 million
Feb 23, 10 PM $ 0.0886
+0.59%
$ 159.41 million $ 79.74 million
Feb 23, 9 PM $ 0.088
+0.86%
$ 158.47 million $ 77.68 million
Feb 23, 8 PM $ 0.0873
+0.83%
$ 157.11 million $ 78.29 million
Feb 23, 7 PM $ 0.0866
-1.09%
$ 155.81 million $ 77.16 million
Feb 23, 6 PM $ 0.0875
+1.51%
$ 157.53 million $ 76.22 million
Feb 23, 5 PM $ 0.0862
-1.75%
$ 155.19 million $ 73.18 million
Feb 23, 4 PM $ 0.0877
+0.99%
$ 157.94 million $ 71.03 million
Feb 23, 3 PM $ 0.0869
-0.49%
$ 156.39 million $ 67.99 million
Feb 23, 2 PM $ 0.0873
-0.10%
$ 157.15 million $ 66.05 million
Feb 23, 1 PM $ 0.0874
-0.39%
$ 157.32 million $ 64.77 million
Feb 23, 12 PM $ 0.0877
-0.21%
$ 157.93 million $ 64.22 million
Feb 23, 11 AM $ 0.0879
+0.64%
$ 158.26 million $ 64.17 million
Feb 23, 10 AM $ 0.0874
-0.73%
$ 157.25 million $ 64.28 million
Feb 23, 9 AM $ 0.088
+4.18%
$ 158.41 million $ 63.21 million
Feb 23, 8 AM $ 0.0845
-0.21%
$ 152.06 million $ 60.06 million
Feb 23, 7 AM $ 0.0847
+0.30%
$ 152.38 million $ 59.61 million
Feb 23, 6 AM $ 0.0844
+0.93%
$ 151.92 million $ 58.59 million
Feb 23, 5 AM $ 0.0836
+1.08%
$ 150.52 million $ 55.2 million
Feb 23, 4 AM $ 0.0827
-0.45%
$ 148.9 million $ 52.18 million
Feb 23, 3 AM $ 0.0831
-0.52%
$ 149.58 million $ 51.51 million
Feb 23, 2 AM $ 0.0835
+0.91%
$ 150.36 million $ 49.88 million
Feb 23, 1 AM $ 0.0828
-7.05%
$ 149 million $ 46.97 million
Feb 23, 12 AM $ 0.0891
-0.44%
$ 160.31 million $ 36.5 million
Feb 22, 11 PM $ 0.0895
-0.69%
$ 161.02 million $ 37.03 million
Feb 22, 10 PM $ 0.0901
+0.63%
$ 162.14 million $ 36.9 million
Feb 22, 9 PM $ 0.0895
+0.06%
$ 161.12 million $ 36.72 million
Feb 22, 8 PM $ 0.0895
-0.65%
$ 161.02 million $ 35.94 million
Feb 22, 7 PM $ 0.09
+0.00%
$ 162.07 million $ 36.01 million
Feb 22, 6 PM $ 0.09
-0.05%
$ 162.08 million $ 36.36 million
Feb 22, 5 PM $ 0.0901
-0.47%
$ 162.16 million $ 36.59 million
Feb 22, 4 PM $ 0.0905
-0.48%
$ 162.92 million $ 37.09 million
Feb 22, 3 PM $ 0.0909
-0.02%
$ 163.7 million $ 38.36 million
Feb 22, 2 PM $ 0.091
-0.55%
$ 163.69 million $ 40.21 million
Feb 22, 1 PM $ 0.0915
-0.33%
$ 164.63 million $ 39.45 million
Feb 22, 12 PM $ 0.0918
-1.37%
$ 165.18 million $ 39.2 million
Feb 22, 11 AM $ 0.093
-0.89%
$ 167.46 million $ 38.94 million
Feb 22, 10 AM $ 0.0939
-0.07%
$ 168.97 million $ 38.92 million
Feb 22, 9 AM $ 0.0939
+0.27%
$ 169.08 million $ 39.45 million
Feb 22, 8 AM $ 0.0937
-0.79%
$ 168.65 million $ 43.43 million
Feb 22, 7 AM $ 0.0944
+0.57%
$ 169.97 million $ 44.54 million
Feb 22, 6 AM $ 0.0939
+0.09%
$ 169.02 million $ 45.61 million
Feb 22, 5 AM $ 0.0938
-0.55%
$ 168.86 million $ 45.79 million