Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.179
-14.59%
$369.54 million $152.17 million
Jan 6, 2026 $0.209
+10.36%
$432.86 million $196.72 million
Jan 5, 2026 $0.19
-1.47%
$392.22 million $106.99 million
Jan 4, 2026 $0.193
-3.25%
$398.06 million $136.65 million
Jan 3, 2026 $0.199
+1.69%
$411.78 million $102.33 million
Jan 2, 2026 $0.196
+14.43%
$404.61 million $183.04 million
Jan 1, 2026 $0.171
+5.91%
$353.58 million $119.83 million
Dec 31, 2025 $0.16
-2.29%
$333.79 million $151.6 million
Dec 30, 2025 $0.16
+0.90%
$339.51 million $80.43 million
Dec 29, 2025 $0.16
+2.60%
$327.8 million $124.85 million
Dec 28, 2025 $0.156
+1.56%
$321.48 million $124.42 million
Dec 27, 2025 $0.153
+9.19%
$316.84 million $93.26 million
Dec 26, 2025 $0.139
+4.73%
$288.98 million $79.81 million
Dec 25, 2025 $0.137
+2.76%
$275.14 million $90.37 million
Dec 24, 2025 $0.135
+3.68%
$263.19 million $68.89 million
Dec 23, 2025 $0.132
+2.53%
$257.42 million $67.47 million
Dec 22, 2025 $0.129
-0.29%
$253.93 million $75.01 million
Dec 21, 2025 $0.13
-4.57%
$255.81 million $64.05 million
Dec 20, 2025 $0.136
+3.70%
$269.52 million $65.6 million
Dec 19, 2025 $0.132
+10.25%
$259.46 million $118.45 million
Dec 18, 2025 $0.119
-4.60%
$235.97 million $110.96 million
Dec 17, 2025 $0.125
-6.24%
$247.59 million $126.9 million
Dec 16, 2025 $0.134
-1.29%
$263.97 million $100.49 million
Dec 15, 2025 $0.134
-11.52%
$267.49 million $171.44 million
Dec 14, 2025 $0.151
-3.49%
$299.61 million $130.8 million
Dec 13, 2025 $0.155
+4.72%
$309.18 million $131.56 million
Dec 12, 2025 $0.148
-9.15%
$293.39 million $89.3 million
Dec 11, 2025 $0.163
-4.07%
$322.98 million $87.52 million
Dec 10, 2025 $0.17
-4.36%
$336.64 million $85.23 million
Dec 9, 2025 $0.178
+8.24%
$351.45 million $108.5 million
Dec 8, 2025 $0.164
-0.45%
$325.19 million $76.56 million
Dec 7, 2025 $0.165
-6.78%
$326.48 million $97.23 million
Dec 6, 2025 $0.177
+1.91%
$350.43 million $52.63 million
Dec 5, 2025 $0.174
-8.55%
$344.43 million $113.18 million
Dec 4, 2025 $0.19
+1.86%
$375.91 million $482.88 million
Dec 3, 2025 $0.187
+0.30%
$369.63 million $369.77 million
Dec 2, 2025 $0.186
+0.61%
$368.11 million $359.67 million
Dec 1, 2025 $0.185
-6.59%
$366.4 million $397.4 million
Nov 30, 2025 $0.209
-0.29%
$391.72 million $298.31 million
Nov 29, 2025 $0.21
-5.90%
$414.84 million $319.93 million
Nov 28, 2025 $0.222
+4.71%
$441.13 million $368.97 million
Nov 27, 2025 $0.212
-2.53%
$420.47 million $369.59 million
Nov 26, 2025 $0.219
+2.22%
$430.73 million $425.07 million
Nov 25, 2025 $0.211
+5.20%
$423.78 million $478.92 million
Nov 24, 2025 $0.195
-0.34%
$378.89 million $434.89 million
Nov 23, 2025 $0.197
-3.43%
$369.96 million $358.59 million
Nov 22, 2025 $0.205
-0.87%
$385.34 million $349.57 million
Nov 21, 2025 $0.203
-10.69%
$391.3 million $485.32 million
Nov 20, 2025 $0.236
-1.47%
$430.42 million $454.54 million
Nov 19, 2025 $0.24
-4.52%
$451.49 million $461.2 million