Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0831
+0.59%
$ 208.26 million $ 34.01 million
May 25, 7 AM $ 0.0826
+0.41%
$ 207.04 million $ 34.24 million
May 25, 6 AM $ 0.0823
-0.13%
$ 206.19 million $ 34.4 million
May 25, 5 AM $ 0.0824
+0.53%
$ 206.46 million $ 34.7 million
May 25, 4 AM $ 0.082
+0.89%
$ 205.38 million $ 34.9 million
May 25, 3 AM $ 0.0812
-0.27%
$ 203.57 million $ 35.14 million
May 25, 2 AM $ 0.0815
+0.64%
$ 204.12 million $ 35.7 million
May 25, 1 AM $ 0.0809
-0.69%
$ 202.83 million $ 36.12 million
May 25, 12 AM $ 0.0815
+0.04%
$ 204.23 million $ 36 million
May 24, 11 PM $ 0.0815
+0.54%
$ 204.15 million $ 36.37 million
May 24, 10 PM $ 0.081
+1.64%
$ 203.05 million $ 36.74 million
May 24, 9 PM $ 0.0797
-1.63%
$ 199.77 million $ 36.97 million
May 24, 8 PM $ 0.081
-0.53%
$ 203.07 million $ 38.17 million
May 24, 7 PM $ 0.0815
-0.10%
$ 204.16 million $ 39.94 million
May 24, 6 PM $ 0.0816
-0.47%
$ 204.37 million $ 40.57 million
May 24, 5 PM $ 0.0819
-0.02%
$ 205.33 million $ 42.68 million
May 24, 4 PM $ 0.082
-0.35%
$ 205.38 million $ 43.66 million
May 24, 3 PM $ 0.0823
+0.04%
$ 206.1 million $ 44.37 million
May 24, 2 PM $ 0.0822
-0.33%
$ 206.03 million $ 45.59 million
May 24, 1 PM $ 0.0825
-0.77%
$ 206.7 million $ 44.85 million
May 24, 12 PM $ 0.0831
-0.33%
$ 208.31 million $ 45.54 million
May 24, 11 AM $ 0.0834
+0.04%
$ 208.99 million $ 45.85 million
May 24, 10 AM $ 0.0834
-0.39%
$ 208.9 million $ 46.59 million
May 24, 9 AM $ 0.0837
-0.16%
$ 209.71 million $ 46.41 million
May 24, 8 AM $ 0.0838
+0.62%
$ 210.04 million $ 46.97 million
May 24, 7 AM $ 0.0833
-0.28%
$ 208.74 million $ 49.61 million
May 24, 6 AM $ 0.0835
+0.58%
$ 209.33 million $ 55.27 million
May 24, 5 AM $ 0.0831
-0.61%
$ 208.12 million $ 55.97 million
May 24, 4 AM $ 0.0836
-0.24%
$ 209.4 million $ 57.03 million
May 24, 3 AM $ 0.0838
-0.87%
$ 209.93 million $ 58.2 million
May 24, 2 AM $ 0.0845
+0.40%
$ 211.78 million $ 58.58 million
May 24, 1 AM $ 0.0842
-0.03%
$ 210.93 million $ 60.05 million
May 24, 12 AM $ 0.0842
-0.24%
$ 210.97 million $ 61.36 million
May 23, 11 PM $ 0.0844
-0.07%
$ 211.48 million $ 63.73 million
May 23, 10 PM $ 0.0845
-0.49%
$ 211.64 million $ 65.89 million
May 23, 9 PM $ 0.0849
-2.04%
$ 212.69 million $ 66.31 million
May 23, 8 PM $ 0.0866
+2.75%
$ 217.12 million $ 64.25 million
May 23, 7 PM $ 0.0843
-0.01%
$ 211.3 million $ 63.9 million
May 23, 6 PM $ 0.0843
+1.57%
$ 211.33 million $ 69.06 million
May 23, 5 PM $ 0.083
+0.79%
$ 208.06 million $ 71.29 million
May 23, 4 PM $ 0.0824
+1.15%
$ 206.42 million $ 70.61 million
May 23, 3 PM $ 0.0814
+0.47%
$ 204.07 million $ 70.33 million
May 23, 2 PM $ 0.0811
+1.28%
$ 203.12 million $ 69.93 million
May 23, 1 PM $ 0.08
+0.52%
$ 200.55 million $ 70.44 million
May 23, 12 PM $ 0.0796
+0.14%
$ 199.52 million $ 70 million
May 23, 11 AM $ 0.0795
-0.30%
$ 199.23 million $ 69.51 million
May 23, 10 AM $ 0.0797
+0.32%
$ 199.83 million $ 68.97 million
May 23, 9 AM $ 0.0795
+0.07%
$ 199.2 million $ 68.96 million
May 23, 8 AM $ 0.0794
+1.05%
$ 199.06 million $ 68.97 million
May 23, 7 AM $ 0.0786
-3.61%
$ 196.99 million $ 66.51 million