Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0884
+1.51%
$ 229.73 million $ 37.42 million
Jul 13, 4 AM $ 0.087
+0.26%
$ 226.31 million $ 35.28 million
Jul 13, 3 AM $ 0.0868
-1.30%
$ 225.72 million $ 34.34 million
Jul 13, 2 AM $ 0.088
+0.56%
$ 228.69 million $ 37 million
Jul 13, 1 AM $ 0.0875
-2.68%
$ 227.41 million $ 35.91 million
Jul 13, 12 AM $ 0.0899
+1.09%
$ 233.68 million $ 35.17 million
Jul 12, 11 PM $ 0.0889
+0.32%
$ 231.17 million $ 34.66 million
Jul 12, 10 PM $ 0.0886
-1.50%
$ 230.43 million $ 35.57 million
Jul 12, 9 PM $ 0.0901
-0.89%
$ 234.39 million $ 34.24 million
Jul 12, 8 PM $ 0.091
-1.15%
$ 236.5 million $ 34.63 million
Jul 12, 7 PM $ 0.092
+1.08%
$ 239.25 million $ 38.57 million
Jul 12, 6 PM $ 0.091
+0.38%
$ 236.69 million $ 38.46 million
Jul 12, 5 PM $ 0.0907
-0.65%
$ 235.79 million $ 38.62 million
Jul 12, 4 PM $ 0.0913
-0.64%
$ 237.35 million $ 38.7 million
Jul 12, 3 PM $ 0.0919
-0.54%
$ 238.89 million $ 39.2 million
Jul 12, 2 PM $ 0.0924
+0.55%
$ 240.19 million $ 40.34 million
Jul 12, 1 PM $ 0.0919
-0.36%
$ 238.88 million $ 40.92 million
Jul 12, 12 PM $ 0.0922
-0.80%
$ 239.73 million $ 41.4 million
Jul 12, 11 AM $ 0.093
+0.84%
$ 241.67 million $ 41.23 million
Jul 12, 10 AM $ 0.0922
+0.13%
$ 239.65 million $ 41.04 million
Jul 12, 9 AM $ 0.0921
+1.19%
$ 239.33 million $ 41.81 million
Jul 12, 8 AM $ 0.091
+0.14%
$ 236.53 million $ 42.12 million
Jul 12, 7 AM $ 0.0908
+0.04%
$ 236.2 million $ 41.86 million
Jul 12, 6 AM $ 0.0908
-0.31%
$ 236.11 million $ 42.44 million
Jul 12, 5 AM $ 0.0911
-0.36%
$ 236.84 million $ 42.28 million
Jul 12, 4 AM $ 0.0914
-0.45%
$ 237.69 million $ 42.92 million
Jul 12, 3 AM $ 0.0918
+0.49%
$ 238.76 million $ 43.37 million
Jul 12, 2 AM $ 0.0914
-0.52%
$ 237.59 million $ 40.03 million
Jul 12, 1 AM $ 0.0919
+0.87%
$ 238.85 million $ 40.73 million
Jul 12, 12 AM $ 0.0911
+0.20%
$ 236.79 million $ 40.58 million
Jul 11, 11 PM $ 0.0909
-1.62%
$ 236.32 million $ 40.57 million
Jul 11, 10 PM $ 0.0924
-1.47%
$ 240.21 million $ 40.01 million
Jul 11, 9 PM $ 0.0938
-0.92%
$ 243.79 million $ 39.63 million
Jul 11, 8 PM $ 0.0946
+1.82%
$ 246.06 million $ 39.01 million
Jul 11, 7 PM $ 0.093
+0.36%
$ 241.67 million $ 35.31 million
Jul 11, 6 PM $ 0.0926
-0.43%
$ 240.81 million $ 35.56 million
Jul 11, 5 PM $ 0.093
+1.12%
$ 241.85 million $ 36.05 million
Jul 11, 4 PM $ 0.092
-0.05%
$ 239.18 million $ 35.95 million
Jul 11, 3 PM $ 0.092
-0.59%
$ 239.29 million $ 36.25 million
Jul 11, 2 PM $ 0.0926
-0.89%
$ 240.7 million $ 37.07 million
Jul 11, 1 PM $ 0.0934
+1.07%
$ 242.86 million $ 38.99 million
Jul 11, 12 PM $ 0.0924
+0.80%
$ 240.28 million $ 39.47 million
Jul 11, 11 AM $ 0.0917
+0.67%
$ 238.38 million $ 41.82 million
Jul 11, 10 AM $ 0.0911
-0.44%
$ 236.8 million $ 41.91 million
Jul 11, 9 AM $ 0.0915
+0.03%
$ 237.85 million $ 41.09 million
Jul 11, 8 AM $ 0.0915
-0.02%
$ 237.77 million $ 41.15 million
Jul 11, 7 AM $ 0.0915
+0.28%
$ 237.83 million $ 42.18 million
Jul 11, 6 AM $ 0.0912
-0.18%
$ 237.16 million $ 41.97 million
Jul 11, 5 AM $ 0.0914
-0.81%
$ 237.6 million $ 42.92 million
Jul 11, 4 AM $ 0.0921
-0.73%
$ 239.54 million $ 43.47 million