Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.12
-0.56%
$ 286.17 million $ 80.49 million
Apr 9, 2 AM $ 0.121
+0.11%
$ 287.78 million $ 80.51 million
Apr 9, 1 AM $ 0.121
-1.93%
$ 287.42 million $ 80.48 million
Apr 9, 12 AM $ 0.123
-1.00%
$ 293.09 million $ 78.71 million
Apr 8, 11 PM $ 0.125
-1.67%
$ 296.08 million $ 78.87 million
Apr 8, 10 PM $ 0.127
-0.44%
$ 301.11 million $ 80.65 million
Apr 8, 9 PM $ 0.127
+1.16%
$ 302.45 million $ 89.46 million
Apr 8, 8 PM $ 0.126
+0.48%
$ 298.99 million $ 93.75 million
Apr 8, 7 PM $ 0.125
-0.23%
$ 297.55 million $ 96.16 million
Apr 8, 6 PM $ 0.126
-2.94%
$ 298.23 million $ 95.39 million
Apr 8, 5 PM $ 0.129
+0.87%
$ 307.27 million $ 94.61 million
Apr 8, 4 PM $ 0.128
+2.12%
$ 304.61 million $ 96.91 million
Apr 8, 3 PM $ 0.126
+0.97%
$ 298.28 million $ 100.98 million
Apr 8, 2 PM $ 0.124
-2.75%
$ 295.32 million $ 104.86 million
Apr 8, 1 PM $ 0.128
-0.86%
$ 303.66 million $ 107.42 million
Apr 8, 12 PM $ 0.129
-1.30%
$ 306.3 million $ 108.48 million
Apr 8, 11 AM $ 0.131
+1.31%
$ 310.32 million $ 116.4 million
Apr 8, 10 AM $ 0.129
-2.96%
$ 306.31 million $ 114.95 million
Apr 8, 9 AM $ 0.133
+1.27%
$ 315.67 million $ 115.05 million
Apr 8, 8 AM $ 0.131
+1.81%
$ 311.72 million $ 112.72 million
Apr 8, 7 AM $ 0.129
+1.21%
$ 306.22 million $ 110.86 million
Apr 8, 6 AM $ 0.127
-0.25%
$ 302.55 million $ 111.09 million
Apr 8, 5 AM $ 0.128
+0.91%
$ 303.33 million $ 110.81 million
Apr 8, 4 AM $ 0.127
+0.01%
$ 300.64 million $ 109.11 million
Apr 8, 3 AM $ 0.127
-0.11%
$ 300.62 million $ 108.47 million
Apr 8, 2 AM $ 0.127
-1.61%
$ 300.95 million $ 108.2 million
Apr 8, 1 AM $ 0.129
+0.01%
$ 305.86 million $ 108.14 million
Apr 8, 12 AM $ 0.129
-1.16%
$ 305.79 million $ 109.56 million
Apr 7, 11 PM $ 0.13
+1.30%
$ 309.4 million $ 107.56 million
Apr 7, 10 PM $ 0.129
+0.62%
$ 305.43 million $ 104.65 million
Apr 7, 9 PM $ 0.128
+3.77%
$ 303.53 million $ 95.16 million
Apr 7, 8 PM $ 0.123
+0.12%
$ 292.5 million $ 90.23 million
Apr 7, 7 PM $ 0.123
+1.45%
$ 292.16 million $ 87.23 million
Apr 7, 6 PM $ 0.121
-0.72%
$ 287.97 million $ 89.73 million
Apr 7, 5 PM $ 0.122
+1.10%
$ 290.05 million $ 89.81 million
Apr 7, 4 PM $ 0.121
-4.13%
$ 286.89 million $ 89.3 million
Apr 7, 3 PM $ 0.126
+1.08%
$ 299.26 million $ 85.07 million
Apr 7, 2 PM $ 0.125
+1.98%
$ 296.08 million $ 85.61 million
Apr 7, 1 PM $ 0.122
+1.42%
$ 290.33 million $ 85.96 million
Apr 7, 12 PM $ 0.121
+2.15%
$ 286.25 million $ 91.06 million
Apr 7, 11 AM $ 0.118
-1.50%
$ 280.22 million $ 84.67 million
Apr 7, 10 AM $ 0.12
-0.89%
$ 284.48 million $ 85.39 million
Apr 7, 9 AM $ 0.121
+0.55%
$ 287.03 million $ 85.78 million
Apr 7, 8 AM $ 0.12
-0.09%
$ 285.5 million $ 87.04 million
Apr 7, 7 AM $ 0.12
+0.60%
$ 285.76 million $ 85.44 million
Apr 7, 6 AM $ 0.12
+0.86%
$ 284.09 million $ 85.56 million
Apr 7, 5 AM $ 0.119
+0.00%
$ 281.63 million $ 85.66 million
Apr 7, 4 AM $ 0.119
-0.33%
$ 281.63 million $ 86.14 million
Apr 7, 3 AM $ 0.119
-0.06%
$ 282.6 million $ 91.03 million
Apr 7, 2 AM $ 0.119
+0.11%
$ 282.77 million $ 94.98 million