Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.102
+4.22%
$282.62 million $115.24 million
Sep 4, 10 AM $0.0976
+1.03%
$271.18 million $109.19 million
Sep 4, 9 AM $0.0966
+0.75%
$268.41 million $109.6 million
Sep 4, 8 AM $0.0959
+2.83%
$266.41 million $113.17 million
Sep 4, 7 AM $0.0933
+1.00%
$259.06 million $113 million
Sep 4, 6 AM $0.0923
-0.64%
$256.51 million $116.28 million
Sep 4, 5 AM $0.0929
-1.01%
$258.16 million $117.62 million
Sep 4, 4 AM $0.0939
+1.16%
$260.8 million $118.36 million
Sep 4, 3 AM $0.0928
-1.74%
$257.81 million $117.24 million
Sep 4, 2 AM $0.0945
-0.79%
$262.38 million $115.91 million
Sep 4, 1 AM $0.0952
-0.12%
$264.46 million $116.42 million
Sep 4, 12 AM $0.0953
-1.07%
$264.76 million $114.86 million
Sep 3, 11 PM $0.0963
+0.77%
$267.64 million $112.59 million
Sep 3, 10 PM $0.0956
-0.23%
$265.59 million $111.71 million
Sep 3, 9 PM $0.0958
-0.01%
$266.2 million $109.78 million
Sep 3, 8 PM $0.0958
-1.48%
$266.23 million $108.05 million
Sep 3, 7 PM $0.0973
+1.84%
$270.24 million $107.85 million
Sep 3, 6 PM $0.0955
-1.71%
$265.37 million $105.91 million
Sep 3, 5 PM $0.0972
-1.04%
$269.99 million $103.38 million
Sep 3, 4 PM $0.0982
+5.40%
$272.8 million $93.62 million
Sep 3, 3 PM $0.0932
-0.26%
$258.81 million $84.54 million
Sep 3, 2 PM $0.0934
+1.01%
$259.48 million $79.62 million
Sep 3, 1 PM $0.0925
+2.03%
$256.88 million $72.94 million
Sep 3, 12 PM $0.0906
+3.38%
$251.77 million $66.86 million
Sep 3, 11 AM $0.0877
-1.50%
$243.54 million $63.18 million
Sep 3, 10 AM $0.089
-0.15%
$247.24 million $59.34 million
Sep 3, 9 AM $0.0891
+0.82%
$247.61 million $57.25 million
Sep 3, 8 AM $0.0884
+0.92%
$245.61 million $52.34 million
Sep 3, 7 AM $0.0876
+0.92%
$243.36 million $50.2 million
Sep 3, 6 AM $0.0868
+1.37%
$241.15 million $46.4 million
Sep 3, 5 AM $0.0856
-0.54%
$237.9 million $44.23 million
Sep 3, 4 AM $0.0861
+0.37%
$239.2 million $43.05 million
Sep 3, 3 AM $0.0858
+0.56%
$238.31 million $42.4 million
Sep 3, 2 AM $0.0853
+1.89%
$236.98 million $42.82 million
Sep 3, 1 AM $0.0837
+0.72%
$232.59 million $43.31 million
Sep 3, 12 AM $0.0831
-0.12%
$230.93 million $43.73 million
Sep 2, 11 PM $0.0832
+1.03%
$231.22 million $45.48 million
Sep 2, 10 PM $0.0824
-0.74%
$228.86 million $46.27 million
Sep 2, 9 PM $0.083
-1.50%
$230.57 million $46.56 million
Sep 2, 8 PM $0.0843
+1.29%
$234.07 million $46.99 million
Sep 2, 7 PM $0.0832
+0.14%
$231.09 million $46.05 million
Sep 2, 6 PM $0.0831
+0.03%
$230.77 million $46.24 million
Sep 2, 5 PM $0.0831
+0.81%
$230.7 million $52.34 million
Sep 2, 4 PM $0.0824
-1.11%
$228.84 million $55.36 million
Sep 2, 3 PM $0.0833
+0.03%
$231.41 million $57.43 million
Sep 2, 2 PM $0.0833
+1.11%
$231.35 million $59.93 million
Sep 2, 1 PM $0.0824
+0.66%
$228.8 million $59.06 million
Sep 2, 12 PM $0.0818
-0.96%
$227.31 million $60.2 million
Sep 2, 11 AM $0.0826
-0.16%
$229.52 million $61.05 million
Sep 2, 10 AM $0.0828
-0.29%
$229.88 million $62.92 million