Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.13
-0.07%
$ 308.02 million $ 100.82 million
1:42 PM $ 0.13
-0.01%
$ 308.02 million $ 100.85 million
1:41 PM $ 0.13
-0.09%
$ 308.02 million $ 100.89 million
1:40 PM $ 0.13
-0.04%
$ 308.02 million $ 100.93 million
1:39 PM $ 0.13
+0.01%
$ 308.9 million $ 101.02 million
1:38 PM $ 0.13
-0.10%
$ 308.9 million $ 101.08 million
1:37 PM $ 0.13
-0.14%
$ 308.9 million $ 101.13 million
1:36 PM $ 0.13
+0.01%
$ 308.9 million $ 101.22 million
1:35 PM $ 0.13
+0.02%
$ 308.9 million $ 101.27 million
1:34 PM $ 0.13
-0.21%
$ 309.47 million $ 101.41 million
1:33 PM $ 0.131
+0.19%
$ 309.47 million $ 101.57 million
1:32 PM $ 0.13
+0.07%
$ 309.47 million $ 101.63 million
1:31 PM $ 0.13
-0.33%
$ 309.47 million $ 101.63 million
1:30 PM $ 0.131
-0.06%
$ 309.47 million $ 101.67 million
1:29 PM $ 0.131
+0.00%
$ 310.54 million $ 101.75 million
1:28 PM $ 0.131
+0.07%
$ 310.54 million $ 101.8 million
1:27 PM $ 0.131
-0.01%
$ 310.54 million $ 101.83 million
1:26 PM $ 0.131
-0.04%
$ 310.54 million $ 101.87 million
1:25 PM $ 0.131
+0.05%
$ 310.54 million $ 102.04 million
1:24 PM $ 0.131
-0.03%
$ 310.26 million $ 102.1 million
1:23 PM $ 0.131
+0.00%
$ 310.26 million $ 102.15 million
1:22 PM $ 0.131
-0.04%
$ 310.26 million $ 102.19 million
1:21 PM $ 0.131
+0.07%
$ 310.26 million $ 102.27 million
1:20 PM $ 0.131
-0.08%
$ 310.26 million $ 102.35 million
1:19 PM $ 0.131
-0.12%
$ 310.58 million $ 102.39 million
1:18 PM $ 0.131
-0.06%
$ 310.58 million $ 102.47 million
1:17 PM $ 0.131
-0.05%
$ 310.58 million $ 102.47 million
1:16 PM $ 0.131
+0.01%
$ 310.58 million $ 102.58 million
1:15 PM $ 0.131
+0.05%
$ 310.58 million $ 102.61 million
1:14 PM $ 0.131
+0.03%
$ 311.13 million $ 102.74 million
1:13 PM $ 0.131
-0.06%
$ 311.13 million $ 102.74 million
1:12 PM $ 0.131
-0.01%
$ 311.13 million $ 102.85 million
1:11 PM $ 0.131
+0.00%
$ 311.13 million $ 102.9 million
1:10 PM $ 0.131
-0.06%
$ 311.13 million $ 102.91 million
1:09 PM $ 0.131
+0.07%
$ 311.52 million $ 103.03 million
1:08 PM $ 0.131
+0.00%
$ 311.52 million $ 103.07 million
1:07 PM $ 0.131
-0.05%
$ 311.52 million $ 103.1 million
1:06 PM $ 0.131
+0.20%
$ 311.52 million $ 103.16 million
1:05 PM $ 0.131
-0.06%
$ 311.52 million $ 103.16 million
1:04 PM $ 0.131
-0.05%
$ 311.06 million $ 103.24 million
1:03 PM $ 0.131
+0.03%
$ 311.06 million $ 103.26 million
1:02 PM $ 0.131
-0.03%
$ 311.06 million $ 103.31 million
1:01 PM $ 0.131
+0.05%
$ 311.06 million $ 103.43 million
1:00 PM $ 0.131
-0.06%
$ 311.06 million $ 103.46 million
12:59 PM $ 0.131
-0.14%
$ 311.3 million $ 103.67 million
12:58 PM $ 0.131
+0.04%
$ 311.3 million $ 103.74 million
12:57 PM $ 0.131
+0.00%
$ 311.3 million $ 103.88 million
12:56 PM $ 0.131
-0.05%
$ 311.3 million $ 103.93 million
12:55 PM $ 0.131
+0.07%
$ 311.3 million $ 104.09 million
12:54 PM $ 0.131
+0.03%
$ 311.59 million $ 104.09 million